Graf

Kurzy hlavných mien

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/CZK25.325025.370025.353225.356025.3108-0.02%23/02
 EUR/HUF312.925313.275313.084313.163312.695+0.01%23/02
 EUR/PLN4.16784.17494.18124.18324.1684-0.23%23/02
 EUR/USD37.300037.35001.23301.23371.2280-0.21%23/02
 USD/JPY106.78106.80106.75107.13106.51+0.04%23/02
 GBP/USD1.39731.39761.39541.40051.3906+0.15%23/02
 USD/CHF0.93580.93610.93260.93740.9325+0.36%23/02
 USD/CAD1.26541.26561.27041.27531.2620-0.39%23/02
 EUR/JPY131.40131.40131.62131.85130.94-0.17%23/02
 AUD/USD0.78380.78380.78450.78480.7805-0.09%23/02
 NZD/USD0.72910.72950.73430.73460.7271-0.68%23/02
 EUR/GBP0.88040.88060.88380.88380.8787-0.37%23/02
 EUR/CHF1.15151.15181.15011.15241.1491+0.14%23/02
 CHF/JPY114.08114.11114.45114.63113.79-0.31%23/02

Kurzy voči jednej mene

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/USD37.300037.35001.23301.23371.2280-0.21%23/02
 EUR/GBP0.88040.88060.88380.88380.8787-0.37%23/02
 EUR/JPY131.40131.40131.62131.85130.94-0.17%23/02
 EUR/CHF1.15151.15181.15011.15241.1491+0.14%23/02
 EUR/AUD1.56961.57011.57161.57601.5690-0.11%23/02
 EUR/CAD1.55691.55721.56671.56751.5514-0.62%23/02
 EUR/NOK9.64509.65359.68149.71929.6389-0.33%23/02
 EUR/DKK7.44407.44797.44757.44777.4454-0.02%23/02
 EUR/PLN4.16784.17494.18124.18324.1684-0.23%23/02
 EUR/NZD1.68651.68741.67951.69131.6783+0.44%23/02
 EUR/SEK10.042310.048810.005710.06719.9974+0.40%23/02
 EUR/ILS4.28354.29094.29794.30604.2828-0.25%23/02
 EUR/TRY4.65874.66244.66844.67114.6547-0.17%23/02
 EUR/THB38.52938.68138.84038.86038.585-0.60%23/02
 EUR/ZAR14.205914.221014.381414.401814.1938-1.17%23/02
 EUR/MXN22.795022.816022.945522.960922.7729-0.61%23/02
 EUR/SGD1.61941.62521.62651.62951.6220-0.26%23/02
 EUR/HUF312.925313.275313.084313.163312.695+0.01%23/02
 EUR/HKD9.61889.62129.64879.65309.6073-0.30%23/02
 EUR/CZK25.325025.370025.353225.356025.3108-0.02%23/02
 EUR/KRW1,322.511,325.511,332.621,333.881,323.18-0.65%23/02
 AUD/EUR0.63740.63780.63610.63770.6345+0.24%23/02
 BHD/EUR2.14412.17202.15202.15902.1507+0.28%23/02
 CAD/EUR0.64360.64400.63840.64390.6378+0.86%23/02
 CHF/EUR0.86700.86910.86930.87020.8677-0.15%23/02
 EUR/AED4.51304.51804.52874.53044.5126-0.29%23/02
 EUR/AFN84.44086.44085.30085.44085.300+0.16%23/02
 EUR/ALL129.500134.500131.790132.000131.790+0.16%23/02
 EUR/ANG2.14512.24512.20092.20192.1847-0.26%23/02
 EUR/ARS24.540724.549724.593424.606424.4668-0.20%23/02
 EUR/BAM1.94581.96581.95581.95581.95580.00%23/02
 EUR/BBD2.41322.51322.45922.46322.4592+0.16%23/02
 EUR/BDT100.373103.974102.526102.526102.174-0.34%23/02
 EUR/BGN1.94791.96291.95601.95711.9549-0.03%23/02
 EUR/BHD0.46040.46640.46470.46500.4632-0.28%23/02
 EUR/BIF2,137.432,193.432,161.842,165.432,161.84+0.17%23/02
 EUR/BND1.62411.62531.62591.63101.6231-0.07%23/02
 EUR/BOB8.30378.70378.48968.50378.4896+0.17%23/02
 EUR/BRL3.97653.98454.00734.00993.9748-0.67%23/02
 EUR/BSD1.22361.23761.22861.23061.2286+0.16%23/02
 EUR/BWP11.499511.819511.695611.695611.6595-0.31%23/02
 EUR/BYN2.40472.41462.42162.42282.4041-0.50%23/02
 EUR/BZD2.42362.52362.46952.47362.4695+0.17%23/02
 EUR/CLP714.438742.438732.255732.255728.438-0.52%23/02
 EUR/CNY7.78077.80077.82937.83227.7864-0.49%23/02
 EUR/COP3,468.703,568.703,540.003,540.003,518.70-0.60%23/02
 EUR/CRC687.650715.650700.860701.650700.860+0.11%23/02
 EUR/CUP1.20101.26101.22901.23101.2290+0.16%23/02
 EUR/CVE110.265110.265110.265110.265110.2650.00%23/02
 EUR/DJF213.25222.25217.39217.75217.39+0.17%23/02
 EUR/DOP59.81561.41560.39860.61560.398+0.36%23/02
 EUR/DZD140.043141.043140.636140.910140.211-0.07%23/02
 EUR/EGP21.722021.772021.811021.825021.7250-0.29%23/02
 EUR/ETB33.485433.985433.679333.735433.6793+0.17%23/02
 EUR/FJD2.47732.50232.49712.49802.4742-0.29%23/02
 EUR/GHS5.46675.51675.48575.49175.4857+0.11%23/02
 EUR/GMD50.81252.25251.53251.53251.5320.00%22/02
 EUR/GNF11,017.7011,197.7011,088.1011,107.7011,088.10+0.18%23/02
 EUR/GTQ8.86369.26369.04869.06369.0486+0.17%23/02
 EUR/HNL28.603029.603029.055029.103029.0550+0.17%23/02
 EUR/HRK7.42927.43427.44257.44807.4279-0.15%23/02
 EUR/HTG78.16080.16079.02979.16079.029+0.17%23/02
 EUR/IDR16,808.016,815.016,676.016,819.716,676.0+0.81%23/02
 EUR/INR79.471079.631080.114080.156079.5216-0.70%23/02
 EUR/IQD1,436.951,496.951,464.521,466.951,464.52+0.17%23/02
 EUR/IRR15,657.316,157.334,248.034,428.034,015.00.00%17/11
 EUR/ISK123.290124.058123.918123.965123.666-0.20%23/02
 EUR/JMD154.760156.360155.705155.820155.196-0.09%23/02
 EUR/JOD0.86470.87970.87450.87510.8714-0.26%23/02
 EUR/KES123.270127.270125.510125.560124.970-0.19%23/02
 EUR/KHR4,842.805,042.804,935.904,942.804,935.90+0.14%23/02
 EUR/KWD0.36770.36970.36990.37000.3686-0.32%23/02
 EUR/KYD1.00551.04551.02381.02551.0238+0.17%23/02
 EUR/KZT390.800396.800393.700393.800393.700+0.03%23/02
 EUR/LAK9,946.410,446.410,181.410,196.410,181.4+0.15%23/02
 EUR/LBP1,859.001,869.001,870.001,870.001,861.90-0.32%23/02
 EUR/LKR187.464194.464190.678190.964190.678+0.15%23/02
 EUR/LSL14.054914.514914.374914.374914.2849-0.63%23/02
 EUR/LTL3.45283.45283.45283.45283.45280.00%22/02
 EUR/LYD1.61281.67281.63701.64281.6370+0.35%23/02
 EUR/MAD11.028011.628011.340011.342011.3260-0.11%23/02
 EUR/MDL20.282420.882420.517520.582420.5175+0.32%23/02
 EUR/MGA3,802.133,902.133,934.583,934.583,852.13-2.10%23/02
 EUR/MKD61.20262.10261.58061.68261.559+0.12%23/02
 EUR/MMK1,628.2821,672.2821,647.5461,650.2821,647.546+0.17%23/02
 EUR/MOP9.716510.11659.90229.91659.9022+0.14%23/02
 EUR/MRO415.260429.260422.260422.260422.2600.00%22/02
 EUR/MUR39.13042.13040.44040.86040.240+0.47%23/02
 EUR/MWK879.986904.702895.115895.115891.459-0.31%23/02
 EUR/MYR4.81474.82094.83054.83284.7967-0.26%23/02
 EUR/NAD14.054914.514914.374914.374914.2849-0.63%23/02
 EUR/NGN440.640446.640442.910443.640442.910+0.16%23/02

Partner sekcie

Všetky dáta sú dodávané prostredníctvom FOREXPROS.com - najlepší finančný portál
All data are powered by Forexpros - The leading Financial Portal

V prípade, že si chcete stránku personalizovať a nastaviť podľa vlastných potrieb, môžte si prispôsobiť buď zoznam údajov kliknutím na ikonku kľúča, alebo prostredníctvom nastavenia stránky vybrať iba jednotlivé okná, ktoré Vás zaujímajú. V prípade, že Vám nevyhovuje usporiadanie polí, môžte si jednotlivé polia presúvaťNastaviť stránku myšou pomocou funkcie drag and drop.