Graf

Kurzy hlavných mien

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/CZK25.566625.638825.569825.609725.5217+0.13%21/09
 EUR/HUF323.809324.707323.530324.314323.094+0.23%21/09
 EUR/PLN4.30184.31034.29074.30814.2878+0.36%21/09
 EUR/USD1.17491.17501.17771.18031.1669-0.24%21/09
 USD/JPY112.59112.61112.48112.88112.43+0.11%21/09
 GBP/USD1.30681.30701.32621.32761.3056-1.46%21/09
 USD/CHF0.95880.95890.95880.95980.95420.00%21/09
 USD/CAD1.29151.29171.29031.29441.2887+0.10%21/09
 EUR/JPY132.25132.27132.43133.13132.17-0.13%21/09
 AUD/USD0.72900.72920.72920.73040.7263-0.01%21/09
 NZD/USD0.66800.66810.66120.67000.6603+1.04%21/09
 EUR/GBP0.89680.89690.88750.89950.8871+1.06%21/09
 EUR/CHF1.12601.12631.12921.13091.1223-0.27%21/09
 CHF/JPY117.44117.48117.32118.06117.25+0.12%21/09

Kurzy voči jednej mene

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/USD1.17491.17501.17771.18031.1669-0.24%21/09
 EUR/GBP0.89680.89690.88750.89950.8871+1.06%21/09
 EUR/JPY132.25132.27132.43133.13132.17-0.13%21/09
 EUR/CHF1.12601.12631.12921.13091.1223-0.27%21/09
 EUR/AUD1.61121.61181.61511.61761.6115-0.22%21/09
 EUR/CAD1.51651.51721.52001.52251.5153-0.20%21/09
 EUR/NOK9.56309.58639.59159.60219.5623-0.18%21/09
 EUR/DKK7.45817.46117.45837.46007.4574+0.02%21/09
 EUR/PLN4.30184.31034.29074.30814.2878+0.36%21/09
 EUR/NZD1.75711.75831.76211.76491.7567-0.25%21/09
 EUR/SEK10.322510.331010.332510.360010.3118-0.06%21/09
 EUR/ILS4.17024.22484.20684.21654.1903-0.22%21/09
 EUR/TRY7.37717.42367.31497.42787.3042+1.17%21/09
 EUR/THB37.80938.40138.08538.21038.070+0.05%21/09
 EUR/ZAR16.809316.834416.827016.957316.7236-0.03%21/09
 EUR/MXN22.113122.140922.175822.268022.0633-0.22%21/09
 EUR/SGD1.60211.60371.60751.60791.6022-0.29%21/09
 EUR/HUF323.809324.707323.530324.314323.094+0.23%21/09
 EUR/HKD9.17219.17869.23639.24339.1584-0.66%21/09
 EUR/CZK25.566625.638825.569825.609725.5217+0.13%21/09
 EUR/KRW1,308.701,311.701,315.801,317.701,307.80-0.43%21/09
 AUD/EUR0.62020.62040.61910.62050.6181+0.19%21/09
 BHD/EUR2.24222.27272.25192.26002.2478+0.25%21/09
 CAD/EUR0.65870.65910.65810.65990.6567+0.12%21/09
 CHF/EUR0.88790.88810.88550.89100.8843+0.28%21/09
 EUR/AED4.31384.31884.32624.33354.3101-0.23%21/09
 EUR/AFN88.24090.24088.93089.24088.930+0.35%21/09
 EUR/ALL123.950128.950126.500126.500126.450-0.04%21/09
 EUR/ANG2.11832.21822.17382.17332.1599-0.26%21/09
 EUR/ARS43.747043.756044.998545.096543.6525-2.77%21/09
 EUR/BAM1.94581.96581.95581.95581.95580.00%21/09
 EUR/BBD2.30432.40432.34602.35432.3460+0.35%21/09
 EUR/BDT96.770100.37098.39898.57098.398+0.17%21/09
 EUR/BGN1.94821.96321.95611.95971.9552-0.02%21/09
 EUR/BHD0.44000.44600.44410.44490.4425-0.25%21/09
 EUR/BIF2,056.102,112.102,076.802,084.102,076.80+0.35%21/09
 EUR/BND0.83830.83830.83981.60290.8376-0.18%21/09
 EUR/BOB7.92748.32748.09918.12748.0991+0.35%21/09
 EUR/BRL4.75524.76324.80234.81234.7319-0.90%21/09
 EUR/BSD1.16921.18321.17211.17621.1721+0.35%21/09
 EUR/BWP12.353012.673012.522512.522512.5130-0.08%21/09
 EUR/BYN2.44182.45172.45412.45352.4384-0.30%21/09
 EUR/BZD2.31412.41412.35592.36412.3559+0.35%21/09
 EUR/CLP769.930797.930796.730796.730783.930-1.61%21/09
 EUR/CNY8.04818.06818.06418.06818.0323-0.07%21/09
 EUR/COP3,484.403,584.403,550.803,550.803,534.40-0.46%21/09
 EUR/CRC666.780694.780678.430680.780678.430+0.35%21/09
 EUR/CUP1.14601.20601.17201.17601.1720+0.34%21/09
 EUR/CVE110.270110.270110.270110.270110.270+0.00%21/09
 EUR/DJF204.89213.89208.66209.39208.66+0.35%21/09
 EUR/DOP58.09759.69758.69258.89758.692+0.35%21/09
 EUR/DZD137.880138.880138.570138.610138.020-0.14%21/09
 EUR/EGP21.028021.078021.094021.136021.0250-0.19%21/09
 EUR/ETB32.349032.849032.478032.599032.4780+0.37%21/09
 EUR/FJD2.46312.48812.48122.50042.4719-0.23%21/09
 EUR/GHS5.55745.60745.58795.58795.5824-0.10%21/09
 EUR/GMD50.81252.25251.53251.53251.5320.00%20/09
 EUR/GNF10,549.2010,729.2010,602.1010,639.2010,602.10+0.35%21/09
 EUR/GTQ8.87729.27729.00749.07729.0074+0.77%21/09
 EUR/HNL27.766028.766028.165028.266028.1650+0.36%21/09
 EUR/HRK7.42887.43387.42747.43247.4146+0.05%21/09
 EUR/HTG80.76882.76881.45781.76881.457+0.38%21/09
 EUR/IDR17,392.017,402.017,470.017,470.017,397.0-0.42%21/09
 EUR/INR84.817084.977084.816085.276084.5680+0.10%21/09
 EUR/IQD1,373.401,433.401,398.501,403.401,398.50+0.35%21/09
 EUR/IRR15,657.316,157.334,248.034,428.034,015.0-0.60%17/11
 EUR/ISK129.030129.770<

Partner sekcie

Všetky dáta sú dodávané prostredníctvom FOREXPROS.com - najlepší finančný portál
All data are powered by Forexpros - The leading Financial Portal

V prípade, že si chcete stránku personalizovať a nastaviť podľa vlastných potrieb, môžte si prispôsobiť buď zoznam údajov kliknutím na ikonku kľúča, alebo prostredníctvom nastavenia stránky vybrať iba jednotlivé okná, ktoré Vás zaujímajú. V prípade, že Vám nevyhovuje usporiadanie polí, môžte si jednotlivé polia presúvaťNastaviť stránku myšou pomocou funkcie drag and drop.