Graf

Kurzy hlavných mien

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/CZK25.842025.872025.859025.880025.81600.00%24/05
 EUR/HUF325.310325.870325.970327.580325.170-0.11%24/05
 EUR/PLN4.29224.29424.30454.30724.2895-0.25%24/05
 EUR/USD1.12091.12131.11811.12131.1178+0.28%24/05
 USD/JPY109.29109.32109.59109.75109.28-0.26%24/05
 GBP/USD1.27131.27161.26541.27321.2648+0.48%24/05
 USD/CHF1.00161.00201.00301.00431.0009-0.13%24/05
 USD/CAD1.34361.34401.34721.34841.3428-0.25%24/05
 EUR/JPY122.50122.58122.52122.84122.43+0.02%24/05
 AUD/USD0.69250.69270.69000.69350.6881+0.39%24/05
 NZD/USD0.65500.65550.65170.65560.6512+0.54%24/05
 EUR/GBP0.88160.88190.88330.88510.8802-0.16%24/05
 EUR/CHF1.12271.12351.12161.12351.1196+0.14%24/05
 CHF/JPY109.07109.15109.21109.43109.08-0.09%24/05

Kurzy voči jednej mene

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/USD1.12091.12131.11811.12131.1178+0.28%24/05
 EUR/GBP0.88160.88190.88330.88510.8802-0.16%24/05
 EUR/JPY122.50122.58122.52122.84122.43+0.02%24/05
 EUR/CHF1.12271.12351.12161.12351.1196+0.14%24/05
 EUR/AUD1.61821.61921.62001.62501.6162-0.07%24/05
 EUR/CAD1.50611.50681.50631.50961.5036+0.02%24/05
 EUR/NOK9.73279.73769.79129.80009.7311-0.56%24/05
 EUR/DKK7.47017.47397.46767.47267.4657+0.07%24/05
 EUR/PLN4.29224.29424.30454.30724.2895-0.25%24/05
 EUR/NZD1.70901.71071.71461.71681.7084-0.27%24/05
 EUR/SEK10.692510.699710.750310.768310.6861-0.49%24/05
 EUR/ILS4.03594.04184.03304.04164.0273+0.15%24/05
 EUR/TRY6.81686.82146.81536.85796.7688+0.06%24/05
 EUR/THB35.67835.71335.67935.73435.538+0.06%24/05
 EUR/ZAR16.125916.165216.179116.216316.1033-0.20%24/05
 EUR/MXN21.342921.367421.285321.397321.2579+0.34%24/05
 EUR/SGD1.54071.54181.54211.54421.5394-0.04%24/05
 EUR/HUF325.310325.870325.970327.580325.170-0.11%24/05
 EUR/HKD8.79788.80188.77598.80068.7720+0.28%24/05
 EUR/CZK25.842025.872025.859025.880025.81600.00%24/05
 EUR/KRW1,328.011,330.731,329.201,332.291,327.04+0.02%24/05
 AUD/EUR0.61760.61800.61690.61880.6155+0.13%24/05
 BHD/EUR2.36442.36772.37062.37312.3658-0.21%24/05
 CAD/EUR0.66360.66400.66360.66510.6625+0.02%24/05
 CHF/EUR0.89000.89070.89110.89320.8901-0.11%24/05
 EUR/AED4.11684.11914.10614.11814.1054+0.30%24/05
 EUR/AFN89.90090.83089.67090.61590.090+0.79%24/05
 EUR/ALL122.040123.030121.400122.855121.900+0.94%24/05
 EUR/ANG2.09822.10382.09652.10242.0958+0.21%24/05
 EUR/ARS50.164850.365450.327950.509450.2382-0.12%24/05
 EUR/BAM1.95491.95681.95491.95591.9559+0.00%23/05
 EUR/BBD2.21302.25872.20052.24432.2254+1.62%24/05
 EUR/BDT93.89894.96393.75394.44394.176+0.73%24/05
 EUR/BGN1.95541.95641.95571.95721.9551+0.02%24/05
 EUR/BHD0.42230.42290.42130.42270.4214+0.31%24/05
 EUR/BIF2,037.792,074.412,032.702,064.262,049.95+1.16%24/05
 EUR/BND1.54071.54181.54211.54561.5394-0.04%24/05
 EUR/BOB7.66707.83797.65907.76027.7216+1.23%24/05
 EUR/BRL4.50584.50794.51654.53074.4935-0.20%24/05
 EUR/BSD1.12091.12131.11811.12131.1178+0.28%24/05
 EUR/BWP12.039712.135312.035512.095112.0136+0.44%24/05
 EUR/BYN2.32522.33142.32742.32992.3221+0.04%24/05
 EUR/BZD2.23982.27982.23422.26012.2356+1.15%24/05
 EUR/CLP777.400778.470778.370780.470776.305-0.05%24/05
 EUR/CNY7.73397.73797.72467.73747.7165+0.16%24/05
 EUR/COP3,763.003,769.003,774.003,785.503,751.00-0.21%24/05
 EUR/CRC662.450664.930658.280667.435657.365+0.83%24/05
 EUR/CUP1.12091.12131.11811.12131.1178+0.28%24/05
 EUR/CVE110.207111.558110.278111.302110.288+0.56%24/05
 EUR/DJF198.96200.21198.46199.59198.92+0.57%24/05
 EUR/DOP56.40456.97356.28556.87956.254+0.73%24/05
 EUR/DZD133.797134.264133.796134.308133.621+0.18%24/05
 EUR/EGP18.876018.938818.828818.909918.8509+0.43%24/05
 EUR/ETB32.183032.517032.204032.708032.2530+0.46%24/05
 EUR/FJD2.38902.47972.38762.43472.4270+1.97%24/05
 EUR/GHS5.81706.05155.77435.95275.7702+2.78%24/05
 EUR/GMD56.05057.13055.91057.13055.525+1.23%24/05
 EUR/GNF10,233.8210,248.6810,209.3710,363.9110,211.21+0.32%24/05
 EUR/GTQ8.58618.63408.56468.61928.5704+0.54%24/05
 EUR/HNL27.378827.471927.304927.532027.3406+0.45%24/05
 EUR/HRK7.42447.43537.42117.43297.4200+0.13%24/05
 EUR/HTG100.663101.89699.465101.310100.432+1.83%24/05
 

Partner sekcie

Všetky dáta sú dodávané prostredníctvom FOREXPROS.com - najlepší finančný portál
All data are powered by Forexpros - The leading Financial Portal

V prípade, že si chcete stránku personalizovať a nastaviť podľa vlastných potrieb, môžte si prispôsobiť buď zoznam údajov kliknutím na ikonku kľúča, alebo prostredníctvom nastavenia stránky vybrať iba jednotlivé okná, ktoré Vás zaujímajú. V prípade, že Vám nevyhovuje usporiadanie polí, môžte si jednotlivé polia presúvaťNastaviť stránku myšou pomocou funkcie drag and drop.