Kurzy hlavných mien

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/CZK25.607025.651025.686025.731025.6160-0.21%18/10
 EUR/HUF330.590331.150330.700331.425330.185+0.05%18/10
 EUR/PLN4.27914.28454.27954.28854.2794+0.07%18/10
 EUR/USD1.11701.11721.11241.11731.1115+0.44%18/10
 USD/JPY108.41108.44108.65108.73108.39-0.21%18/10
 GBP/USD1.29711.29741.28881.29851.2840+0.66%18/10
 USD/CHF0.98410.98440.98770.98920.9842-0.37%18/10
 USD/CAD1.31241.31281.31341.31461.3117-0.07%18/10
 EUR/JPY121.09121.15120.84121.15120.67+0.23%18/10
 AUD/USD0.68550.68570.68230.68580.6822+0.48%18/10
 NZD/USD0.63810.63850.63460.63910.6344+0.61%18/10
 EUR/GBP0.86100.86130.86290.86640.8604-0.18%18/10
 EUR/CHF1.09911.10001.09871.10101.0975+0.11%18/10
 CHF/JPY110.12110.19109.94110.19109.79+0.20%18/10

Kurzy voči jednej mene

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/USD1.11701.11721.11241.11731.1115+0.44%18/10
 EUR/GBP0.86100.86130.86290.86640.8604-0.18%18/10
 EUR/JPY121.09121.15120.84121.15120.67+0.23%18/10
 EUR/CHF1.09911.10001.09871.10101.0975+0.11%18/10
 EUR/AUD1.62881.62991.62991.63101.6260-0.02%18/10
 EUR/CAD1.46591.46681.46091.46661.4604+0.36%18/10
 EUR/NOK10.229910.235110.211410.244410.2014+0.20%18/10
 EUR/DKK7.46967.47347.47077.47357.4677+0.03%18/10
 EUR/PLN4.27914.28454.27954.28854.2794+0.07%18/10
 EUR/NZD1.74891.75031.75181.75391.7452-0.14%18/10
 EUR/SEK10.767310.774510.805510.808410.7606-0.30%18/10
 EUR/ILS3.95103.95693.93793.95673.9300+0.43%18/10
 EUR/TRY6.46846.47186.48416.49066.3954-0.20%18/10
 EUR/THB33.82333.85133.67233.84333.638+0.51%18/10
 EUR/ZAR16.509816.535116.493116.538716.4089+0.23%18/10
 EUR/MXN21.333621.362821.343121.410921.3118+0.01%18/10
 EUR/SGD1.52361.52471.51781.52431.5170+0.44%18/10
 EUR/HUF330.590331.150330.700331.425330.185+0.05%18/10
 EUR/HKD8.76018.76208.72448.76358.7171+0.42%18/10
 EUR/CZK25.607025.651025.686025.731025.6160-0.21%18/10
 EUR/KRW1,315.611,318.311,311.071,317.651,311.41+0.47%18/10
 AUD/EUR0.61350.61390.61320.61500.6132+0.08%18/10
 BHD/EUR2.37352.37532.38292.38652.3740-0.36%18/10
 CAD/EUR0.68180.68220.68410.68480.6819-0.29%18/10
 CHF/EUR0.90910.90980.90940.91120.9084-0.03%18/10
 EUR/AED4.10224.10444.08554.10414.0825+0.45%18/10
 EUR/AFN86.79088.27086.44087.64086.955+1.27%18/10
 EUR/ALL123.140124.750123.630124.155123.605+0.27%18/10
 EUR/ANG1.95771.96321.95241.96051.9508+0.41%18/10
 EUR/ARS64.967865.238064.775165.163064.7259+0.52%18/10
 EUR/BAM1.95491.95681.95491.95591.9559+0.00%17/10
 EUR/BBD2.23172.27942.22272.25602.2243+1.50%18/10
 EUR/BDT94.37895.28393.99894.84894.130+0.90%18/10
 EUR/BGN1.95511.95621.95541.95671.9553+0.03%18/10
 EUR/BHD0.42100.42130.41910.42120.4191+0.49%18/10
 EUR/BIF2,064.762,067.012,056.442,084.692,055.43+0.48%18/10
 EUR/BND1.52361.52471.51751.52431.5170+0.45%18/10
 EUR/BOB7.63967.80997.60887.72617.6857+1.54%18/10
 EUR/BRL4.59394.59614.63014.64274.5870-0.77%18/10
 EUR/BSD1.11691.11731.11241.11731.1115+0.44%18/10
 EUR/BWP12.113912.251112.065112.184712.0839+0.99%18/10
 EUR/BYN2.26882.27322.26932.27662.2628+0.07%18/10
 EUR/BZD2.22262.24582.22282.25122.2247+0.53%18/10
 EUR/CLP793.210794.580791.290794.455788.605+0.34%18/10
 EUR/CNY7.90827.91377.87207.91247.8618+0.51%18/10
 EUR/COP3,825.003,831.003,836.003,848.003,808.50-0.18%18/10
 EUR/CRC646.460652.410643.190649.555641.130+0.99%18/10
 EUR/CUP1.11691.11731.11241.11731.1115+0.44%18/10
 EUR/CVE110.260113.071110.161111.686110.495+1.38%18/10
 EUR/DJF198.25199.49197.45198.91197.87+0.74%18/10
 EUR/DOP58.86159.01658.63559.12458.462+0.54%18/10
 EUR/DZD133.146133.584132.832133.383132.954+0.42%18/10
 EUR/EGP18.121718.189617.998618.158918.0388+0.89%18/10
 EUR/ETB32.971033.407032.706033.195032.7985+1.50%18/10
 EUR/FJD2.44342.44972.44542.44942.4342+0.07%18/10
 EUR/GHS6.07596.14525.95136.11835.9552+2.69%18/10
 EUR/GMD57.30057.54057.01058.33556.580+0.74%18/10
 EUR/GNF10,325.7410,346.2010,284.1410,370.0610,269.03+0.52%18/10
 EUR/GTQ8.65608.69268.62118.67808.6304+0.63%18/10
 EUR/HNL27.475727.541427.3555

Partner sekcie

Všetky dáta sú dodávané prostredníctvom FOREXPROS.com - najlepší finančný portál
All data are powered by Forexpros - The leading Financial Portal

V prípade, že si chcete stránku personalizovať a nastaviť podľa vlastných potrieb, môžte si prispôsobiť buď zoznam údajov kliknutím na ikonku kľúča, alebo prostredníctvom nastavenia stránky vybrať iba jednotlivé okná, ktoré Vás zaujímajú. V prípade, že Vám nevyhovuje usporiadanie polí, môžte si jednotlivé polia presúvaťNastaviť stránku myšou pomocou funkcie drag and drop.