Kurzy hlavných mien

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/CZK26.899026.920026.992027.043026.8940-0.31%29/05
 EUR/HUF346.470346.980349.220349.935346.135-0.71%29/05
 EUR/PLN4.44404.45384.45294.46254.4395-0.09%29/05
 EUR/USD1.11021.11061.10761.11451.1070+0.25%29/05
 USD/JPY107.81107.84107.65107.90107.09+0.18%29/05
 GBP/USD1.23421.23461.23181.23941.2291+0.23%29/05
 USD/CHF0.96120.96150.96380.96500.9602-0.31%29/05
 USD/CAD1.37691.37721.37591.38321.3713+0.07%29/05
 EUR/JPY119.70119.78119.21119.91118.88+0.43%29/05
 AUD/USD0.66620.66640.66360.66840.6613+0.42%29/05
 NZD/USD0.62030.62070.62080.62410.6170-0.03%29/05
 EUR/GBP0.89920.89990.89890.90550.8979+0.07%29/05
 EUR/CHF1.06711.06781.06811.07311.0660-0.02%29/05
 CHF/JPY112.13112.19111.60112.23111.19+0.48%29/05

Kurzy voči jednej mene

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/USD1.11021.11061.10761.11451.1070+0.25%29/05
 EUR/GBP0.89920.89990.89890.90550.8979+0.07%29/05
 EUR/JPY119.70119.78119.21119.91118.88+0.43%29/05
 EUR/CHF1.06711.06781.06811.07311.0660-0.02%29/05
 EUR/AUD1.66611.66721.66831.67721.6633-0.12%29/05
 EUR/CAD1.52861.52951.52391.53851.5242+0.32%29/05
 EUR/NOK10.750310.824210.827010.869210.7777-0.30%29/05
 EUR/DKK7.45027.45517.45257.45787.4499-0.02%29/05
 EUR/PLN4.44404.45384.45294.46254.4395-0.09%29/05
 EUR/NZD1.78861.79041.78331.79781.7825+0.35%29/05
 EUR/SEK10.440610.478210.536410.553110.4487-0.73%29/05
 EUR/ILS3.89353.89823.88653.91683.8871+0.24%29/05
 EUR/TRY7.56967.57987.54257.61907.5458+0.43%29/05
 EUR/THB35.31635.35035.29935.46335.252+0.10%29/05
 EUR/ZAR19.473519.497119.380019.639919.3482+0.54%29/05
 EUR/MXN24.597924.623524.603624.760224.5231+0.01%29/05
 EUR/SGD1.56701.56821.56981.57331.5664-0.13%29/05
 EUR/HUF346.470346.980349.220349.935346.135-0.71%29/05
 EUR/HKD8.60578.60798.58688.64188.5825+0.23%29/05
 EUR/CZK26.899026.920026.992027.043026.8940-0.31%29/05
 EUR/KRW1,367.191,367.901,371.181,378.631,365.97-0.27%29/05
 AUD/EUR0.59980.60020.59890.60120.5962+0.17%29/05
 BHD/EUR2.38202.38802.38792.39302.3763-0.12%29/05
 CAD/EUR0.65380.65420.65580.65610.6499-0.26%29/05
 CHF/EUR0.93650.93710.93590.93810.9319+0.10%29/05
 EUR/AED4.07754.07984.06794.09384.0662+0.26%29/05
 EUR/AFN84.86085.22084.66085.36084.775+0.45%29/05
 EUR/ALL123.200124.950123.250124.575123.935+0.67%29/05
 EUR/ANG1.96592.02141.98852.00031.9870+0.26%29/05
 EUR/ARS75.925576.136175.652476.300075.2705+0.50%29/05
 EUR/BAM1.95491.95681.95491.95591.95590.00%28/05
 EUR/BBD2.21482.23282.20972.24952.2173+0.64%29/05
 EUR/BDT94.06794.63493.84794.61093.940+0.54%29/05
 EUR/BGN1.95511.95651.95511.95751.9546+0.04%29/05
 EUR/BHD0.41880.41980.41780.42090.4179+0.36%29/05
 EUR/BIF2,102.162,105.142,097.042,128.612,097.11+0.32%29/05
 EUR/BND1.56701.56821.56971.57351.5665-0.13%29/05
 EUR/BOB7.58277.75207.56497.69577.6431+1.35%29/05
 EUR/BRL5.92245.92515.98606.07355.9069-1.04%29/05
 EUR/BSD1.11021.11061.10761.11451.1070+0.25%29/05
 EUR/BWP13.122913.158813.030613.235213.0870+0.85%29/05
 EUR/BYN2.67512.68562.66292.68552.6604+0.65%29/05
 EUR/BZD2.22042.23232.21522.24572.2143+0.50%29/05
 EUR/CLP886.380888.150895.310904.020886.310-0.90%29/05
 EUR/CNY7.92117.92947.91357.95347.9095+0.15%29/05
 EUR/COP4,137.004,147.004,088.004,143.004,092.50+1.32%29/05
 EUR/CRC630.590634.210629.120637.755630.465+0.52%29/05
 EUR/CUP1.11021.11061.10761.11451.1070+0.25%29/05
 EUR/CVE110.187114.458110.073112.712110.224+2.04%29/05
 EUR/DJF197.06198.30196.60198.41197.07+0.55%29/05
 EUR/DOP62.47162.62762.20362.86861.704+0.56%29/05
 EUR/DZD142.550143.156141.658143.035141.961+0.84%29/05
 EUR/EGP17.530117.647417.489017.653717.5349+0.57%29/05
 EUR/ETB37.671038.220037.583038.124537.8305+0.96%29/05
 EUR/FJD2.41612.50982.45322.47212.4427+0.40%29/05
 EUR/GHS6.36146.48596.31336.52836.3742+1.75%29/05
 EUR/GMD57.34057.75057.21057.97056.970+0.59%29/05
 EUR/GNF10,489.1710,772.8210,464.6010,676.4010,457.65+1.59%29/05
 EUR/GTQ8.53638.54618.51198.57058.5128+0.34%29/05

Partner sekcie

Všetky dáta sú dodávané prostredníctvom FOREXPROS.com - najlepší finančný portál
All data are powered by Forexpros - The leading Financial Portal

V prípade, že si chcete stránku personalizovať a nastaviť podľa vlastných potrieb, môžte si prispôsobiť buď zoznam údajov kliknutím na ikonku kľúča, alebo prostredníctvom nastavenia stránky vybrať iba jednotlivé okná, ktoré Vás zaujímajú. V prípade, že Vám nevyhovuje usporiadanie polí, môžte si jednotlivé polia presúvaťNastaviť stránku myšou pomocou funkcie drag and drop.