Graf

Kurzy hlavných mien

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/CZK26.036526.059526.076026.085726.0299-0.11%22/09
 EUR/HUF309.619310.251310.107310.238309.179-0.06%22/09
 EUR/PLN4.26334.27024.27674.27954.2604-0.23%22/09
 EUR/USD38.750038.84001.19421.20041.1938+0.13%22/09
 USD/JPY111.98112.00112.47112.56111.66-0.43%22/09
 GBP/USD1.35091.35111.35821.35961.3451-0.53%22/09
 USD/CHF0.96920.96940.97070.97090.9668-0.14%22/09
 USD/CAD1.23381.23401.23281.23511.2256+0.09%22/09
 EUR/JPY133.83133.85134.31134.41133.50-0.35%22/09
 AUD/USD0.79540.79550.79310.79860.7909+0.29%22/09
 NZD/USD0.73400.73420.73070.73440.7280+0.47%22/09
 EUR/GBP0.88470.88480.87920.88840.8790+0.64%22/09
 EUR/CHF1.15811.15841.15931.16231.1561-0.09%22/09
 CHF/JPY115.54115.56115.87115.95115.44-0.28%22/09

Kurzy voči jednej mene

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/USD38.750038.84001.19421.20041.1938+0.13%22/09
 EUR/GBP0.88470.88480.87920.88840.8790+0.64%22/09
 EUR/JPY133.83133.85134.31134.41133.50-0.35%22/09
 EUR/CHF1.15811.15841.15931.16231.1561-0.09%22/09
 EUR/AUD1.50001.50171.50511.51091.4990-0.28%22/09
 EUR/CAD1.47381.47501.47201.47561.4661+0.16%22/09
 BTC/EUR3,132.13,135.23,023.83,129.72,987.1+3.50%22:36:27
 EUR/NOK9.31349.33299.31869.33859.3005+0.05%22/09
 EUR/DKK7.43827.44207.44117.44227.4398-0.01%22/09
 EUR/PLN4.26334.27024.27674.27954.2604-0.23%22/09
 EUR/NZD1.62701.63001.63431.64311.6271-0.35%22/09
 EUR/SEK9.53019.54769.51829.54249.5173+0.22%22/09
 EUR/ILS4.16964.18174.18894.19994.1700-0.32%22/09
 EUR/TRY4.17514.18064.18354.19424.1723-0.14%22/09
 EUR/THB39.41939.63139.54039.73539.305-0.04%22/09
 EUR/ZAR15.802915.832915.861615.892815.7784-0.28%22/09
 EUR/MXN21.192221.211121.351121.402021.1723-0.70%22/09
 EUR/SGD1.60761.60921.61161.61691.6062-0.20%22/09
 EUR/HUF309.619310.251310.107310.238309.179-0.06%22/09
 EUR/HKD9.32919.33219.31999.37259.3167+0.11%22/09
 EUR/CZK26.036526.059526.076026.085726.0299-0.11%22/09
 EUR/KRW1,352.321,355.321,352.601,362.791,352.27+0.09%22/09
 AUD/EUR0.66620.66670.66350.66710.6618+0.45%22/09
 BHD/EUR2.20562.23512.22042.22082.20960.00%22/09
 CAD/EUR0.67800.67890.67930.68200.6776-0.13%22/09
 CHF/EUR0.86300.86360.86290.86500.8602+0.05%22/09
 EUR/AED4.38754.39254.38564.40804.3849+0.10%22/09
 EUR/AFN80.87082.87081.59081.87081.590+0.34%22/09
 EUR/ALL131.390136.390133.900133.900133.890-0.01%22/09
 EUR/ANG1.91251.91251.91251.91251.91250.00%21/09
 EUR/ARS20.659620.668620.620020.742420.4430+0.21%22/09
 EUR/BAM1.94581.96581.95581.95581.95580.00%22/09
 EUR/BBD2.34512.44512.38252.39512.3825+0.53%22/09
 EUR/BDT96.28999.88997.57398.08997.573+0.53%22/09
 EUR/BGN1.94821.96321.95571.95711.95100.00%22/09
 EUR/BHD0.44740.45340.45040.45260.45030.00%22/09
 EUR/BIF2,062.662,118.662,079.112,090.662,079.11+0.56%22/09
 EUR/BND1.60461.60571.61051.61861.6041-0.33%22/09
 EUR/BOB8.14618.54618.30228.34618.3022+0.53%22/09
 EUR/BRL3.73013.73813.74923.76573.7283-0.40%22/09
 EUR/BSD1.18961.20361.19031.19661.1903+0.53%22/09
 EUR/BWP12.000512.320512.170512.170512.1605-0.08%22/09
 EUR/BYN2.30812.31812.32122.32402.3111-0.35%22/09
 EUR/BZD2.36192.46192.39922.41192.3992+0.53%22/09
 EUR/CLP734.757762.757740.113748.757740.113+1.17%22/09
 EUR/CNY7.86837.88837.86847.91257.8400+0.13%22/09
 EUR/COP3,438.303,538.303,439.903,488.303,439.90+1.41%22/09
 EUR/CRC674.340702.340685.130688.340685.130+0.47%22/09
 EUR/CUP1.16701.22701.19001.19701.1900+0.59%22/09
 EUR/CVE110.265110.265110.265110.265110.2650.00%22/09
 EUR/DJF209.45218.45212.82213.95212.82+0.53%22/09
 EUR/DOP55.62457.22456.15156.42456.151+0.49%22/09
 EUR/DZD133.558134.558133.874134.402133.643+0.14%22/09
 EUR/EGP21.080021.130021.062021.194021.0590+0.20%22/09
 EUR/ETB27.689428.189428.031028.031027.9394-0.33%22/09
 EUR/FJD2.39452.41952.40442.42562.4040+0.11%22/09
 EUR/GHS5.25495.30495.21645.27995.2164+1.22%22/09
 EUR/GMD50.81252.25251.53251.53251.5320.00%21/09
 EUR/GNF10,619.3010,799.3010,653.0010,709.3010,653.00+0.53%22/09
 EUR/GTQ8.52968.92968.68378.72968.6837+0.53%22/09
 EUR/HNL27.490028.490027.855027.990027.8550+0.48%22/09
 EUR/HRK7.48117.48617.48097.49607.4673+0.04%22/09
 EUR/HTG74.87576.87575.47575.87575.475+0.53%22/09
 EUR/IDR15,870.015,880.015,857.015,929.415,808.6+0.11%22/09
 EUR/INR77.337077.497077.412077.893077.3590+0.01%22/09
 EUR/IQD1,366.401,426.401,389.051,396.401,389.05+0.53%22/09
 EUR/IRR15,657.316,157.334,248.034,428.034,015.00.00%17/11
 EUR/ISK127.883128.238128.229128.504127.965-0.13%22/09
 EUR/JMD155.380156.790156.470156.470155.914-0.25%22/09
 EUR/JOD0.83850.85350.84650.85030.8460-0.06%22/09
 EUR/KES121.410125.410123.340123.930123.310+0.06%22/09
 EUR/KHR4,756.304,956.304,833.704,856.304,833.70+0.47%22/09
 EUR/KWD0.35900.36100.36010.36150.35980.00%22/09
 EUR/KYD0.97721.01720.99190.99720.9919+0.53%22/09
 EUR/KZT405.180411.180405.200408.180405.200+0.74%22/09
 EUR/LAK9,661.810,161.89,863.29,911.89,863.2+0.49%22/09
 EUR/LBP1,801.001,811.001,805.001,806.001,795.20+0.06%22/09
 EUR/LKR179.213186.213181.874182.713181.874+0.46%22/09
 EUR/LSL15.571116.031115.895815.895815.8011-0.60%22/09
 EUR/LTL3.45283.45283.45283.45283.45280.00%21/09
 EUR/LYD1.59281.65281.61431.62281.6143+0.53%22/09
 EUR/MAD10.858011.458011.160011.189011.1497-0.02%22/09
 EUR/MDL20.825521.425521.014321.125521.0143+0.53%22/09
 EUR/MGA3,570.843,670.843,600.583,620.843,600.58+0.56%22/09
 EUR/MKD61.12862.02861.56961.59061.558+0.01%22/09
 EUR/MMK1,608.3331,652.3331,623.5351,630.3331,623.535+0.42%22/09
 EUR/MOP9.42569.82569.56939.62569.5693+0.59%22/09
 EUR/MRO429.750443.750434.450436.750434.450+0.53%22/09
 EUR/MUR38.52041.52039.78040.22039.780+0.60%22/09
 EUR/MWK857.651875.788865.964870.982863.586+0.09%22/09
 EUR/MYR5.01245.01845.01245.03785.0075+0.06%22/09
 EUR/NAD15.571116.031115.895815.895815.8011-0.60%22/09
 EUR/NGN424.780430.780425.520427.780425.520+0.53%22/09
 EUR/NIO35.690036.690036.024036.190036.0240+0.46%22/09
 EUR/NPR122.330125.730123.462124.030123.462+0.46%22/09
 EUR/OMR0.45880.46180.45970.46210.4596+0.13%22/09
 EUR/PAB1.17161.22161.19031.19661.1903+0.53%22/09
 EUR/PEN3.87853.88073.87733.90203.8639+0.06%22/09
 EUR/PGK3.74253.90253.80243.82253.8024+0.53%22/09
 EUR/PHP60.40660.70660.96561.00260.430-0.67%22/09
 EUR/PKR125.770126.070125.660126.140125.425+0.21%22/09
 EUR/PYG6,662.806,922.806,755.406,792.806,755.40+0.55%22/09
 EUR/QAR4.20794.50794.33434.35794.3343+0.54%22/09
 EUR/RON4.59384.60694.59654.60044.5935+0.08%22/09
 EUR/RSD119.068119.318119.230119.532119.039-0.03%22/09
 EUR/RUB68.652068.652069.147469.226268.6502-0.72%22/09
 EUR/RWF980.7401,010.740990.310995.740990.310+0.55%22/09
 EUR/SAR4.47694.48694.47774.50134.4765+0.09%22/09
 EUR/SCR15.378017.378016.362016.471015.8210+0.10%22/09
 EUR/SDG7.93928.03927.94717.98927.9471+0.53%22/09
 EUR/SDR0.84330.84330.83550.84330.8355+0.93%22/09
 EUR/SOS652.20732.20688.60692.20688.60+0.52%22/09
 EUR/STD24,500.024,500.024,500.024,500.024,500.00.00%22/09
 EUR/SVC10.230010.710010.415010.470010.4150+0.53%22/09
 EUR/SYP79.76282.56281.16281.16281.1620.00%21/09
 EUR/SZL15.594815.994815.902115.902115.7948-0.67%22/09
 EUR/TND2.93032.94032.93222.94312.9023+0.11%22/09
 EUR/TTD7.95798.25798.06258.10798.0625+0.56%22/09
 EUR/TWD35.11337.11335.99436.11335.994+0.33%22/09
 EUR/TZS2,674.492,687.102,679.522,695.012,670.98+0.05%22/09
 EUR/UAH31.110131.710131.241731.410131.2417+0.54%22/09
 EUR/UGX4,268.704,358.704,285.004,313.704,285.00+0.67%22/09
 EUR/UYU33.95135.15134.40534.55134.405+0.42%22/09
 EUR/UZS9,636.929,706.929,614.399,671.929,614.39+0.60%22/09
 EUR/VEF11.930011.940011.980011.980011.93500.00%22/09
 EUR/VND26,802.027,602.027,057.027,202.027,057.0+0.54%22/09
 EUR/XAF655.957655.957655.957655.957655.9570.00%22/09
 EUR/XOF655.957655.957655.957655.957655.9570.00%22/09
 EUR/XPF119.260119.260119.260119.260119.2600.00%22/09
 EUR/ZMK11.3211.4211.2411.3711.24+1.17%22/09
 GBP/EUR1.12911.12971.13711.13771.1256-0.68%22/09
 GHS/EUR0.18850.19030.19170.19170.1894-1.20%22/09
 JPY/EUR0.007460.007470.007450.007490.007440.00%22/09
 NZD/EUR0.61410.61480.61190.61450.6085+0.42%22/09
 SGD/EUR0.62140.62210.62040.62260.6185+0.21%22/09
 USD/EUR0.83700.83700.83740.83770.8331-0.05%22/09
 AED/EUR0.22780.22790.22800.22810.2268-0.04%22/09
 ARS/EUR0.048370.048390.048490.048930.04820-0.21%22/09
 BRL/EUR0.26780.26790.26670.26800.2655+0.41%22/09
 CNY/EUR0.12690.12690.12710.12760.1263-0.16%22/09
 DKK/EUR0.13440.13440.13440.13450.13430.00%22/09
 EUR/XCD3.21193.24623.22743.24393.2263+0.05%22/09
 HKD/EUR0.10720.10720.10730.10730.1067-0.09%22/09
 ILS/EUR0.23950.23950.23870.23980.2381+0.29%22/09
 MXN/EUR0.047160.047180.046840.047220.04673+0.64%22/09
 NOK/EUR0.10730.10730.10730.10750.1071-0.09%22/09
 PLN/EUR0.23430.23430.23380.23470.2337+0.21%22/09
 RUB/EUR0.014560.014560.014460.014570.01442+0.69%22/09
 SAR/EUR0.22320.22320.22330.22340.2222-0.04%22/09
 SEK/EUR0.10490.10500.10500.10510.1048-0.10%22/09
 TRY/EUR0.23930.23930.23910.23970.2385+0.08%22/09
 TWD/EUR0.027730.027730.027730.027770.027610.00%22/09
 VEF/EUR0.083820.083830.083780.083890.083040.00%22/09
 ZAR/EUR0.063190.063190.063050.063370.06293+0.16%22/09
 MAD/EUR0.087280.092100.089670.089770.089440.00%22/09
 KRW/EUR0.0007390.0007390.0007390.0007400.0007340.00%22/09
 EGP/EUR0.047380.047380.047480.047490.04718-0.21%22/09
 XAU/EUR1,085.571,086.071,081.541,086.151,080.28+0.40%22/09
 XAG/EUR14.2114.2414.2114.2714.13+0.14%22/09
 BTC/EUR3,146.63,147.13,176.03,177.23,133.6-0.91%22:36:07
 BTC/EUR3,093.23,186.33,111.13,160.73,000.10.00%22:36:25
 LTC/EUR40.99041.17041.30041.30040.780-0.31%22:36:07
 EUR/MZN72.6674.0772.9073.3672.90+0.63%22/09
 INR/EUR0.012900.012930.012920.012930.012840.00%22/09
 JOD/EUR1.17751.17861.18351.18471.1751-0.46%22/09
 KWD/EUR2.76572.78522.77752.77932.7665-0.08%22/09
 EUR/AZN2.03422.03422.02092.03422.0209+0.66%22/09
 EUR/AMD541.840601.840569.210571.840569.210+0.46%22/09
 EUR/TJS10.416810.666810.486310.541810.4863+0.53%22/09
 EUR/RUB68.81268.84869.23569.34368.662-0.58%22/09
 HUF/EUR0.0032240.0032280.0032250.0032340.0032230.00%22/09
 GEL/EUR0.33410.33950.33700.33760.3353-0.06%22/09
 BTC/EUR3,145.13,150.33,163.63,217.23,023.9-0.58%22:36:18
 ETH/EUR239.28239.80239.87

Partner sekcie

Všetky dáta sú dodávané prostredníctvom FOREXPROS.com - najlepší finančný portál
All data are powered by Forexpros - The leading Financial Portal

V prípade, že si chcete stránku personalizovať a nastaviť podľa vlastných potrieb, môžte si prispôsobiť buď zoznam údajov kliknutím na ikonku kľúča, alebo prostredníctvom nastavenia stránky vybrať iba jednotlivé okná, ktoré Vás zaujímajú. V prípade, že Vám nevyhovuje usporiadanie polí, môžte si jednotlivé polia presúvaťNastaviť stránku myšou pomocou funkcie drag and drop.