Graf

Kurzy hlavných mien

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/CZK25.690825.763825.784525.837425.6960-0.22%25/05
 EUR/HUF318.985320.055319.274320.185319.110+0.08%25/05
 EUR/PLN4.31074.31924.31004.31864.2959+0.11%25/05
 EUR/USD1.16501.16501.17191.17331.1646-0.59%25/05
 USD/JPY109.38109.39109.25109.74109.12+0.12%25/05
 GBP/USD1.32961.32971.33801.34221.3295-0.63%25/05
 USD/CHF0.99040.99060.99150.99370.9893-0.10%25/05
 USD/CAD1.29731.29751.28811.29881.2877+0.72%25/05
 EUR/JPY127.42127.44128.04128.53127.16-0.48%25/05
 AUD/USD0.75470.75490.75760.75900.7542-0.37%25/05
 NZD/USD0.69140.69160.69270.69380.6906-0.17%25/05
 EUR/GBP0.87580.87590.87590.87800.87420.00%25/05
 EUR/CHF1.15331.15361.16201.16431.1523-0.74%25/05
 CHF/JPY110.44110.49110.19110.65109.97+0.25%25/05

Kurzy voči jednej mene

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/USD1.16501.16501.17191.17331.1646-0.59%25/05
 EUR/GBP0.87580.87590.87590.87800.87420.00%25/05
 EUR/JPY127.42127.44128.04128.53127.16-0.48%25/05
 EUR/CHF1.15331.15361.16201.16431.1523-0.74%25/05
 EUR/AUD1.54281.54351.54691.54881.5406-0.24%25/05
 EUR/CAD1.51071.51131.50951.51521.5088+0.10%25/05
 EUR/NOK9.51329.53279.49089.52999.4606+0.34%25/05
 EUR/DKK7.44677.44977.44897.44917.4480-0.01%25/05
 EUR/PLN4.31074.31924.31004.31864.2959+0.11%25/05
 EUR/NZD1.68381.68491.69191.69381.6835-0.44%25/05
 EUR/SEK10.207810.225310.267810.277310.1654-0.50%25/05
 EUR/ILS4.14644.15254.17804.18614.1461-0.68%25/05
 EUR/TRY5.48035.48385.52585.62255.4747-0.79%25/05
 EUR/THB37.04937.35137.50037.55537.187-0.80%25/05
 EUR/ZAR14.536414.568914.555314.655814.5241-0.02%25/05
 EUR/MXN22.759922.786022.939923.194822.7291-0.73%25/05
 EUR/SGD1.56281.56431.56971.57151.5622-0.40%25/05
 EUR/HUF318.985320.055319.274320.185319.110+0.08%25/05
 EUR/HKD9.13699.14139.19789.20629.1373-0.64%25/05
 EUR/CZK25.690825.763825.784525.837425.6960-0.22%25/05
 EUR/KRW1,254.771,257.771,267.931,268.731,255.83-0.92%25/05
 AUD/EUR0.64760.64840.64650.64910.6456+0.23%25/05
 BHD/EUR2.25782.28892.25902.27392.2580+0.63%25/05
 CAD/EUR0.66130.66210.66240.66270.6600-0.11%25/05
 CHF/EUR0.86460.86920.86070.86720.8587+0.72%25/05
 EUR/AED4.27624.28124.30664.30834.2787-0.65%25/05
 EUR/AFN82.78084.78084.09084.09083.780-0.37%25/05
 EUR/ALL124.050129.050126.600126.600126.550-0.04%25/05
 EUR/ANG2.04242.14192.13972.15222.1522-0.98%25/05
 EUR/ARS28.649628.658628.806028.839228.6462-0.53%25/05
 EUR/BAM1.94581.96581.95581.95581.95580.00%25/05
 EUR/BBD2.29372.39372.34592.34592.3437-0.09%25/05
 EUR/BDT97.144100.74499.03699.03698.944-0.09%25/05
 EUR/BGN1.94831.96331.95591.95771.9550-0.01%25/05
 EUR/BHD0.43690.44290.44270.44290.4398-0.63%25/05
 EUR/BIF2,035.362,091.362,065.232,065.232,063.36-0.09%25/05
 EUR/BND1.56871.56961.57861.57891.5672-0.60%25/05
 EUR/BOB7.89128.29128.09878.09878.0912-0.09%25/05
 EUR/BRL4.25304.26104.27494.28814.2512-0.42%25/05
 EUR/BSD1.16391.17791.17201.17201.1709-0.09%25/05
 EUR/BWP11.462311.782311.610111.622311.6101+0.11%25/05
 EUR/BYN2.33022.34022.41212.41342.4134-0.54%25/05
 EUR/BZD2.30362.40362.35582.35582.3536-0.09%25/05
 EUR/CLP720.007748.007730.169734.007730.169+0.53%25/05
 EUR/CNY7.43547.45547.47827.49547.4412-0.44%25/05
 EUR/COP3,290.703,390.703,370.103,370.103,340.70-0.87%25/05
 EUR/CRC648.220676.220662.780662.780662.220-0.08%25/05
 EUR/CUP1.14101.20101.17201.17201.1710-0.09%25/05
 EUR/CVE110.265110.265110.265110.265110.2650.00%25/05
 EUR/DJF203.93212.93208.62208.62208.43-0.09%25/05
 EUR/DOP57.26758.86758.12058.12058.067-0.09%25/05
 EUR/DZD135.247136.247136.447136.529135.747-0.51%25/05
 EUR/EGP20.849020.899021.010021.026020.8690-0.65%25/05
 EUR/ETB31.974232.474232.254132.254132.2242-0.09%25/05
 EUR/FJD2.39082.41582.43422.43422.4033-1.27%25/05
 EUR/GHS5.42575.47575.46145.46145.4507-0.20%25/05
 EUR/GMD50.81252.25251.53251.53251.5320.00%24/05
 EUR/GNF10,478.9010,658.9010,578.7010,578.7010,568.90-0.09%25/05
 EUR/GTQ8.55278.95278.74038.75278.7403+0.14%25/05
 EUR/HNL27.425028.425027.937027.937027.9250-0.04%25/05
 EUR/HRK7.39007.39507.39197.39967.3777+0.01%25/05
 EUR/HTG75.47177.47175.43276.47175.432+1.38%25/05
 EUR/IDR16,460.016,470.016,600.016,600.016,465.0-0.81%25/05
 EUR/INR78.812078.972080.095080.129078.8750-1.50%25/05
 EUR/IQD1,367.181,427.181,398.471,398.471,397.18-0.09%25/05
 EUR/IRR15,657.316,157.334,248.034,428.034,015.0-0.60%17/11
 EUR/ISK123.433124.164123.803123.860123.753-0.00%25/05
 EUR/JMD145.520149.120148.885148.885147.215-1.05%25/05
 EUR/JOD0.81900.83400.83190.83240.8265-0.65%25/05
 EUR/KES115.880119.880118.530118.630117.800-0.55%25/05
 EUR/KHR4,661.004,861.004,765.404,765.404,761.00-0.09%25/05
 EUR/KWD0.35120.35320.35440.35450.3522-0.62%25/05
 EUR/KYD0.95580.99580.97670.97670.9758-0.09%25/05
 EUR/KZT381.940387.940382.070384.940382.070+0.75%25/05
 EUR/LAK9,514.410,014.49,773.59,773.59,764.4-0.09%25/05
 EUR/LBP1,762.001,772.001,773.001,777.001,767.00-0.34%25/05

Partner sekcie

Všetky dáta sú dodávané prostredníctvom FOREXPROS.com - najlepší finančný portál
All data are powered by Forexpros - The leading Financial Portal

V prípade, že si chcete stránku personalizovať a nastaviť podľa vlastných potrieb, môžte si prispôsobiť buď zoznam údajov kliknutím na ikonku kľúča, alebo prostredníctvom nastavenia stránky vybrať iba jednotlivé okná, ktoré Vás zaujímajú. V prípade, že Vám nevyhovuje usporiadanie polí, môžte si jednotlivé polia presúvaťNastaviť stránku myšou pomocou funkcie drag and drop.