Graf

Kurzy hlavných mien

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/CZK25.429325.452525.424425.466025.4081+0.06%10:45:41
 EUR/HUF308.436308.635308.750309.260308.518-0.07%10:45:58
 EUR/PLN4.16954.17304.17114.17854.1700+0.00%10:45:58
 EUR/USD1.22261.22281.22611.23231.2197-0.28%10:46:04
 USD/JPY110.65110.66110.46110.93110.20+0.18%10:46:04
 GBP/USD1.38031.38031.37931.38361.3757+0.07%10:46:04
 USD/CHF0.96140.96160.95950.96510.9573+0.21%10:46:04
 USD/CAD1.24121.24141.24341.24611.2410-0.17%10:45:41
 EUR/JPY135.30135.32135.44135.90135.16-0.10%10:46:00
 AUD/USD0.79740.79750.79610.79990.7941+0.16%10:46:03
 NZD/USD0.72770.72800.72680.72910.7235+0.14%10:46:00
 EUR/GBP0.88570.88590.88880.89080.8850-0.34%10:45:40
 EUR/CHF1.17541.17571.17661.18021.1755-0.09%10:45:54
 CHF/JPY115.08115.11115.12115.25114.80-0.03%10:45:56

Kurzy voči jednej mene

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/USD1.22261.22281.22611.23231.2197-0.28%10:46:04
 EUR/GBP0.88570.88590.88880.89080.8850-0.34%10:45:40
 EUR/JPY135.30135.32135.44135.90135.16-0.10%10:46:00
 EUR/CHF1.17541.17571.17661.18021.1755-0.09%10:45:54
 EUR/AUD1.53311.53341.54001.54101.5307-0.44%10:46:00
 EUR/CAD1.51741.51771.52461.52951.5173-0.47%10:46:00
 BTC/EUR7,947.07,949.711,078.711,078.77,728.2-16.11%10:46:01
 EUR/NOK9.61669.62149.65509.66419.6170-0.37%10:46:04
 EUR/DKK7.44617.44817.44797.44937.4432-0.01%10:45:39
 EUR/PLN4.16954.17304.17114.17854.1700+0.00%10:45:58
 EUR/NZD1.68001.68011.68661.69381.6786-0.39%10:46:04
 EUR/SEK9.81249.81719.85749.87099.8084-0.43%10:46:00
 EUR/ILS4.21234.21474.20704.22624.1672+0.15%10:45:34
 EUR/TRY4.66424.66594.65414.68464.6505+0.23%10:46:00
 EUR/THB39.03939.07139.15039.30538.980-0.24%10:45:38
 EUR/ZAR15.004015.013615.046715.092714.9948-0.25%10:46:00
 EUR/MXN22.896022.900123.019623.100822.8748-0.53%10:45:40
 EUR/SGD1.61731.61761.61921.62431.6150-0.10%10:45:41
 EUR/HUF308.436308.635308.750309.260308.518-0.07%10:45:58
 EUR/HKD9.55809.56309.59159.63969.5372-0.32%10:45:46
 EUR/CZK25.429325.452525.424425.466025.4081+0.06%10:45:41
 EUR/KRW1,305.841,308.841,304.141,310.401,303.15+0.25%10:45:34
 AUD/EUR0.65220.65230.64930.65330.6489+0.45%10:45:38
 BHD/EUR2.15612.18442.16512.17402.1544+0.24%10:45:44
 CAD/EUR0.65880.65890.65590.65900.6539+0.46%10:45:32
 CHF/EUR0.85060.85080.85010.85070.8474+0.07%10:45:36
 EUR/AED4.48724.49224.50144.52574.4808-0.26%10:45:32
 EUR/AFN84.97086.97086.03086.03085.970-0.07%10:45:36
 EUR/ALL131.500136.500134.020134.020134.000-0.01%10:45:36
 EUR/ANG1.91251.91251.91251.91251.91250.00%18:00:38
 EUR/ARS23.164723.173723.154223.271322.8856+0.06%10:45:36
 EUR/BAM1.94581.96581.95581.95581.95580.00%10:45:36
 EUR/BBD2.39402.49402.44502.44502.4440-0.04%10:45:36
 EUR/BDT99.702103.302101.572101.572101.502-0.07%10:45:36
 EUR/BGN1.95191.96031.95571.95681.9552+0.02%10:45:36
 EUR/BHD0.45780.46380.46190.46420.4600-0.24%10:45:36
 EUR/BIF2,118.322,174.322,147.662,147.662,146.32-0.06%10:45:40
 EUR/BND1.61771.61891.62041.62151.6143-0.12%10:45:40
 EUR/BOB8.23518.63518.44098.44098.4351-0.07%10:45:40
 EUR/BRL3.94213.95013.95193.97303.9328-0.15%10:45:40
 EUR/BSD1.21371.22771.22151.22151.2207-0.07%10:45:40
 EUR/BWP11.778712.098711.923411.938711.9234+0.13%10:45:40
 EUR/BYN2.43382.44372.44692.45162.4202-0.33%10:45:02
 EUR/BZD2.40362.50362.45532.45532.4536-0.07%10:45:40
 EUR/CLP724.685752.685737.819738.685737.819+0.12%10:45:40
 EUR/CNY7.86487.87077.89817.94037.8506-0.38%10:45:40
 EUR/COP3,446.103,546.103,494.303,496.103,494.30+0.05%10:45:40
 EUR/CRC677.900705.900692.370692.370691.900-0.07%10:45:40
 EUR/CUP1.19101.25101.22201.22201.2210-0.08%10:45:41
 EUR/CVE110.265110.265110.265110.265110.2650.00%10:45:42
 EUR/DJF211.49220.49216.14216.14215.99-0.07%10:45:42
 EUR/DOP58.48460.08459.30659.30659.284-0.04%10:45:42
 EUR/DZD139.035140.035139.949140.267139.385-0.30%10:45:42
 EUR/EGP21.627021.677021.734021.844021.5630-0.38%10:45:44
 EUR/ETB33.205933.705933.478433.478433.4559-0.07%10:45:44
 EUR/FJD2.44162.46662.47802.49052.4489-0.96%10:45:44
 EUR/GHS5.52625.57625.53675.55125.5367+0.26%10:45:44
 EUR/GMD50.81252.25251.53251.53251.5320.00%18:00:38
 EUR/GNF10,925.0011,105.0011,022.6011,022.6011,015.00-0.07%10:45:44
 EUR/GTQ8.77529.17528.98148.98148.9752-0.07%10:45:44
 EUR/HNL28.391029.391028.908028.908028.8910-0.06%10:45:44
 EUR/HRK7.42837.43337.42197.43597.4171+0.12%10:45:46
 EUR/HTG77.29979.29978.34878.34878.299-0.06%10:45:46
 EUR/IDR16,075.616,535.616,312.016,312.016,292.4-0.04%10:45:46
 EUR/INR78.103278.205078.492078.885077.9788-0.43%10:45:30
 EUR/IQD1,425.111,485.111,456.111,456.111,455.11-0.07%10:45:46
 EUR/IRR15,657.316,157.334,248.034,428.034,015.00.00%17/11
 EUR/ISK125.712126.476125.792126.470125.720+0.24%10:45:36
 EUR/JMD149.744153.344151.300151.808150.995+0.16%10:45:36
 EUR/JOD0.85910.87410.87020.87440.8652-0.41%10:45:36
 EUR/KES123.720127.720126.240126.920125.480-0.41%10:45:36
 EUR/KHR4,811.505,011.504,916.704,916.704,911.50-0.11%10:45:36
 EUR/KWD0.36640.36840.36840.37010.3669-0.27%10:45:36
 EUR/KYD0.99731.03731.01791.01791.0173-0.06%10:45:36
 EUR/KZT394.770400.770400.240400.240397.770-0.62%10:45:36
 EUR/LAK9,900.810,400.810,157.810,157.810,150.8-0.07%10:45:36
 EUR/LBP1,810.601,890.601,834.501,851.901,834.50+0.88%10:45:36
 EUR/LKR184.363191.363187.931187.931187.863-0.04%10:45:36
 EUR/LSL14.818515.278514.991715.048514.9917+0.38%10:45:36
 EUR/LTL3.45283.45283.45283.45283.45280.00%18:00:38
 EUR/LYD1.60711.66711.64081.64081.6371-0.23%10:45:36
 EUR/MAD10.995011.595011.308011.332011.2835-0.12%10:45:36
 EUR/MDL20.318920.918920.711320.711320.6189-0.45%10:45:36
 EUR/MGA3,922.784,022.783,976.133,976.133,972.78-0.08%10:45:36
 EUR/MKD61.12662.02661.57161.69161.504+0.01%10:45:36
 EUR/MMK1,616.7971,660.7971,639.3131,639.3131,638.797-0.03%10:45:36
 EUR/MOP9.627410.02749.84389.84389.8274-0.17%10:45:36
 EUR/MRO415.260429.260422.260422.260422.2600.00%18:00:38
 EUR/MUR38.72041.72040.26040.45040.140-0.10%10:45:36
 EUR/MWK875.519898.269886.683889.378884.865+0.02%10:45:36
 EUR/MYR4.83854.84464.85664.88064.8284-0.31%10:45:02
 EUR/NAD14.818515.278514.991715.048514.9917+0.38%10:45:38
 EUR/NGN435.840441.840440.370440.370438.840-0.35%10:45:38
 EUR/NIO37.342038.342037.868037.868037.8420-0.07%10:45:38
 EUR/NPR123.083126.483125.201125.201124.783-0.33%10:45:38
 EUR/OMR0.46910.47210.47190.47440.4697-0.28%10:45:38
 EUR/PAB1.19571.24571.22151.22151.2207-0.07%10:45:38
 EUR/PEN3.92453.92803.93043.93043.9155-0.11%10:45:38
 EUR/PGK3.86644.02643.94923.94923.9464-0.07%10:45:38
 EUR/PHP61.95662.12661.97862.28661.955+0.10%10:45:38
 EUR/PKR134.960135.450135.815135.815135.205-0.45%10:45:38
 EUR/PYG6,720.006,980.006,851.506,851.506,850.00-0.02%10:45:38
 EUR/QAR4.29464.59464.44634.44634.4446-0.04%10:45:38
 EUR/RON4.65594.66094.65534.66024.6550+0.07%10:45:40
 EUR/RSD118.290118.540118.331118.638118.100+0.07%10:45:41
 EUR/RUB69.477569.477569.347669.569169.0516+0.19%10:45:00
 EUR/RWF1,034.2501,064.2501,049.8801,049.8801,049.250-0.06%10:45:42
 EUR/SAR4.58214.58794.59644.62004.5753-0.25%10:45:42
 EUR/SCR16.262018.262017.151017.262016.3960+0.65%10:45:42
 EUR/SDG8.51298.61298.56888.56888.5629-0.07%10:45:42
 EUR/SDR0.84850.84850.85240.85240.8485-0.46%10:45:42
 EUR/SOS666.20746.20706.70706.70706.20-0.07%10:45:42
 EUR/STD24,500.024,500.024,500.024,500.024,500.00.00%18:00:38
 EUR/SVC10.441010.921010.688010.688010.6810-0.07%10:45:46
 EUR/SYP629.433630.269631.287634.583628.877-0.30%10:29:00
 EUR/SZL14.839115.239114.987715.039114.9877+0.34%10:45:46
 EUR/TND2.95712.96713.01953.03012.9459-1.90%10:45:32
 EUR/TTD8.06538.36538.27668.27668.2153-0.74%10:45:42
 EUR/TWD35.07837.07836.14836.14836.078-0.19%10:45:42
 EUR/TZS2,747.182,751.522,748.442,753.242,732.54+0.03%10:45:42
 EUR/UAH34.728135.328134.960635.028134.9606+0.19%10:45:42
 EUR/UGX4,386.204,476.204,440.304,440.304,431.20-0.20%10:45:42
 EUR/UYU34.30635.50634.97934.97934.906-0.21%10:45:42
 EUR/UZS9,909.299,979.299,951.179,951.179,944.29-0.07%10:45:42
 EUR/VEF12.220012.230012.225012.225012.2250+0.00%10:45:42
 EUR/VND27,324.028,124.027,742.027,742.027,724.0-0.06%10:45:42
 EUR/XAF655.957655.957655.957655.957655.9570.00%10:45:42
 EUR/XOF655.957655.957655.957655.957655.9570.00%10:45:42
 EUR/XPF119.260119.260119.260119.260119.2600.00%10:45:42
 EUR/ZMK11.7611.8611.9411.9411.81-1.09%10:45:42
 GBP/EUR1.12881.12901.12491.12991.1227+0.36%10:45:44
 GHS/EUR0.17930.18100.18060.18060.1801-0.28%10:45:46
 JPY/EUR0.007380.007390.007380.007400.007360.00%10:45:33
 NZD/EUR0.59530.59550.59280.59570.5903+0.44%10:45:36
 SGD/EUR0.61820.61840.61760.61920.6156+0.11%10:45:40
 USD/EUR0.81790.81790.81560.81970.8117+0.28%10:45:38
 AED/EUR0.22270.22270.22210.22310.2210+0.27%10:45:02
 ARS/EUR0.043160.043160.043190.043400.042970.00%10:45:03
 BRL/EUR0.25340.25340.25300.25400.2518+0.16%10:45:06
 CNY/EUR0.12710.12720.12650.12740.1260+0.47%10:45:08
 DKK/EUR0.13430.13430.13430.13430.13410.00%10:45:11
 EUR/XCD3.28663.32173.31363.32853.2968-0.29%10:45:11
 HKD/EUR0.10460.10460.10430.10480.1038+0.38%10:45:11
 ILS/EUR0.23730.23730.23770.23850.2367-0.17%10:45:13
 MXN/EUR0.043670.043670.043450.043710.04330+0.46%10:45:16
 NOK/EUR0.10400.10400.10360.10400.1035+0.39%10:45:17
 PLN/EUR0.23970.23970.23980.23980.23930.00%10:45:20
 RUB/EUR0.014400.014400.014430.014480.014360.00%10:45:22
 SAR/EUR0.21810.21810.21750.21850.2165+0.28%10:45:23
 SEK/EUR0.10180.10190.10140.10190.1013+0.39%10:45:25
 TRY/EUR0.21450.21450.21480.21500.2135-0.14%10:44:22
 TWD/EUR0.027660.027660.027600.027720.02747+0.36%10:45:29
 VEF/EUR0.081820.081830.081610.081890.07872+0.25%10:45:30
 ZAR/EUR0.066640.066650.066480.066690.06626+0.30%10:45:32
 MAD/EUR0.086240.090950.088500.088710.08831+0.11%10:45:34
 KRW/EUR0.0007650.0007650.0007660.0007670.0007640.00%10:45:34
 EGP/EUR0.046180.046190.046010.046380.04579+0.43%10:45:35
 XAU/EUR1,092.641,093.241,091.901,095.761,089.39+0.10%10:46:05
 XAG/EUR13.9814.0414.0314.1213.99-0.14%10:45:39
 BTC/EUR7,982.47,984.811,173.811,930.97,700.0-17.75%10:45:43
 BTC/EUR8,151.78,280.812,141.713,386.08,185.8-32.90%10:45:40
 LTC/EUR125.25125.99190.50203.51119.00-23.48%10:45:45
 EUR/MZN71.3772.7872.2772.2772.07-0.27%10:45:46
 INR/EUR0.012790.012800.012740.012820.01268+0.78%10:45:35
 JOD/EUR1.15311.15401.14951.16051.1448+0.35%10:45:35
 KWD/EUR2.71882.72642.70372.72702.7014+0.70%10:45:35
 EUR/AZN2.08272.08272.08592.08592.0827-0.15%10:45:38
 EUR/AMD559.360619.360589.880589.880589.360-0.09%10:45:40
 EUR/TJS10.641610.891610.777710.777710.7666-0.10%10:45:40
 EUR/RUB69.38969.44269.32669.65169.060+0.13%10:45:30
 HUF/EUR0.0032400.0032420.0032380.0032410.0032340.00%10:45:36
 GEL/EUR0.31950.32430.32100.32250.3194+0.28%10:45:36
 BTC/EUR7,965.07,978.211,160.011,750.07,701.0-17.32%10:46:00
 ETH/EUR678.00678.001,047.321,147.31647.36-22.17%10:45:50

Partner sekcie

Všetky dáta sú dodávané prostredníctvom FOREXPROS.com - najlepší finančný portál
All data are powered by Forexpros - The leading Financial Portal

V prípade, že si chcete stránku personalizovať a nastaviť podľa vlastných potrieb, môžte si prispôsobiť buď zoznam údajov kliknutím na ikonku kľúča, alebo prostredníctvom nastavenia stránky vybrať iba jednotlivé okná, ktoré Vás zaujímajú. V prípade, že Vám nevyhovuje usporiadanie polí, môžte si jednotlivé polia presúvaťNastaviť stránku myšou pomocou funkcie drag and drop.