Graf

Kurzy hlavných mien

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/CZK26.025526.054526.068426.072926.0333-0.11%11:46:59
 EUR/HUF304.656304.865305.521305.665304.710-0.25%11:47:02
 EUR/PLN4.25084.25424.24864.26354.2459+0.09%11:47:00
 EUR/USD1.17381.17401.16771.17531.1671+0.53%11:47:10
 USD/JPY110.99111.02111.25111.71110.79-0.22%11:47:06
 GBP/USD1.31041.31061.30651.31181.3062+0.31%11:47:08
 USD/CHF0.96900.96920.96470.97270.9635+0.46%11:47:04
 USD/CAD1.24321.24331.25551.25681.2421-0.97%11:47:10
 EUR/JPY130.28130.31129.88130.40129.56+0.32%11:47:10
 AUD/USD0.79950.79970.79670.80030.7937+0.36%11:47:06
 NZD/USD0.74960.74980.74880.75080.7461+0.12%11:47:06
 EUR/GBP0.89570.89580.89380.89690.8929+0.22%11:47:10
 EUR/CHF1.13751.13781.12661.13971.1263+0.98%11:47:06
 CHF/JPY114.51114.55115.31115.38114.22-0.68%11:47:08

Kurzy voči jednej mene

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/USD1.17381.17401.16771.17531.1671+0.53%11:47:14
 EUR/GBP0.89570.89580.89380.89690.8929+0.22%11:47:14
 EUR/JPY130.28130.31129.88130.40129.56+0.32%11:47:14
 EUR/CHF1.13751.13781.12661.13971.1263+0.98%11:47:14
 EUR/AUD1.46781.46811.46571.47501.4648+0.16%11:47:14
 EUR/CAD1.45931.45971.46591.47141.4581-0.44%11:47:14
 BTC/EUR2,351.32,353.32,185.92,351.32,289.6+1.94%11:47:04
 EUR/NOK9.31209.31689.28969.33889.2626+0.27%11:47:12
 EUR/DKK7.43537.43737.43597.43697.4358+0.01%11:45:46
 EUR/PLN4.25084.25424.24864.26354.2459+0.09%11:47:00
 EUR/NZD1.56551.56601.55921.56991.5569+0.42%11:47:06
 EUR/SEK9.53459.53859.59229.60529.5145-0.58%11:47:14
 EUR/ILS4.18194.18424.15134.18444.1479+0.77%11:47:07
 EUR/TRY4.14234.14414.13294.15124.1264+0.25%11:47:10
 EUR/THB39.17939.21138.92039.20938.910+0.71%11:47:12
 EUR/ZAR15.265615.274615.179815.306415.1798+0.59%11:47:08
 EUR/MXN20.829220.832420.699020.847420.6932+0.64%11:47:05
 EUR/SGD1.59341.59371.58721.59591.5860+0.40%11:47:05
 EUR/HUF304.656304.865305.521305.665304.710-0.25%11:47:02
 EUR/HKD9.16809.16859.11859.17999.1142+0.55%11:47:09
 EUR/CZK26.025526.054526.068426.072926.0333-0.11%11:46:59
 EUR/KRW1,315.551,318.551,304.651,320.061,303.86+0.95%11:47:14
 AUD/EUR0.68120.68130.68230.68270.6780-0.16%11:47:11
 BHD/EUR2.24422.27482.27022.27182.2569-0.47%11:46:45
 CAD/EUR0.68520.68540.68210.68580.6796+0.47%11:47:06
 CHF/EUR0.87920.87940.88760.88780.8775-0.94%11:46:35
 EUR/AED4.30864.31364.28904.31624.2869+0.52%11:47:17
 EUR/AFN79.08081.08080.00080.08080.000+0.10%11:47:02
 EUR/ALL130.700135.700133.170133.200133.170+0.02%11:47:17
 EUR/ANG1.91251.91251.91251.91251.91250.00%18:00:28
 EUR/ARS20.818720.827720.592420.842420.4720+1.12%11:47:02
 EUR/BAM1.94581.96581.95581.95581.95580.00%11:47:02
 EUR/BBD2.29332.39332.34342.34342.3433-0.00%11:47:02
 EUR/BDT92.70796.30794.38294.50794.382+0.13%11:47:06
 EUR/BGN1.95271.96081.95641.95861.9550+0.02%11:47:06
 EUR/BHD0.43960.44560.44050.44310.4402+0.48%11:47:06
 EUR/BIF2,001.922,057.922,029.142,029.922,029.14+0.04%11:47:06
 EUR/BND1.59471.59601.58681.59841.5868+0.54%11:47:06
 EUR/BOB7.96588.36588.16418.16588.1641+0.02%11:47:06
 EUR/BRL3.68513.69313.67883.70503.6788+0.28%11:47:06
 EUR/BSD1.16371.17771.17051.17071.1705+0.02%11:47:07
 EUR/BWP11.761912.081911.865011.921911.8650+0.48%11:47:07
 EUR/BYN2.27072.28082.26592.27862.2659+0.43%11:47:02
 EUR/BZD2.30982.40982.35932.35982.3593+0.02%11:47:07
 EUR/CLP746.363774.363753.965760.363753.965+0.85%11:47:07
 EUR/CNY7.90727.91547.87417.92317.8701+0.47%11:47:09
 EUR/COP3,476.603,576.603,532.303,532.303,526.60-0.16%11:47:09
 EUR/CRC657.700685.700671.760671.760671.700-0.01%11:47:09
 EUR/CUP1.14101.20101.17001.17101.1700+0.09%11:47:09
 EUR/CVE110.265110.265110.265110.265110.2650.00%11:47:09
 EUR/DJF204.83213.83209.28209.33209.28+0.02%11:47:09
 EUR/DOP54.51156.11155.33455.33455.311-0.04%11:47:09
 EUR/DZD126.750127.750126.935127.250126.698+0.25%11:47:09
 EUR/EGP20.961021.011020.879021.012020.8730+0.51%11:47:09
 EUR/ETB26.894827.394827.275727.275727.1448-0.48%11:47:09
 EUR/FJD2.33732.36232.33792.35652.3232+0.51%11:47:09
 EUR/GHS5.08235.13235.15015.15015.1073-0.83%11:47:09
 EUR/GMD50.81252.25251.53251.53251.5320.00%18:00:28
 EUR/GNF10,405.6010,585.6010,496.9010,496.9010,495.60-0.01%11:47:09
 EUR/GTQ8.33638.73638.53578.53638.5357+0.01%11:47:09
 EUR/HNL26.944027.944027.447027.447027.4440-0.01%11:47:09
 EUR/HRK7.40757.41257.41577.42407.4051-0.08%11:46:40
 EUR/HTG71.78073.78072.91572.91572.780-0.19%11:47:09
 EUR/IDR15,371.715,831.715,588.515,601.715,588.5+0.08%11:47:09
 EUR/INR75.207975.309374.879075.393174.8440+0.51%11:46:40
 EUR/IQD1,337.411,397.411,367.121,367.411,367.12+0.02%11:47:11
 EUR/IRR15,657.316,157.334,248.034,428.034,015.00.00%17/11
 EUR/ISK121.409121.769121.820121.878121.261-0.19%11:47:11
 EUR/JMD147.784151.384149.010149.640149.010+0.39%11:47:11
 EUR/JOD0.82550.84050.82790.83300.8276+0.62%11:47:11
 EUR/KES120.010124.010121.330122.150121.280+0.56%11:47:11
 EUR/KHR4,699.404,899.404,793.104,799.404,793.10+0.13%11:47:12
 EUR/KWD0.35380.35580.35300.35520.3528+0.51%11:47:12
 EUR/KYD0.95560.99560.97540.97560.9754+0.02%11:47:12
 EUR/KZT379.520385.520381.730382.520381.730+0.21%11:47:12
 EUR/LAK9,440.79,940.79,681.69,690.79,681.6+0.09%11:47:12
 EUR/LBP1,725.701,805.701,763.301,765.701,763.30+0.14%11:47:12
 EUR/LKR176.470183.470179.844179.970179.844+0.07%11:47:12
 EUR/LSL15.056315.516315.139815.286315.1398+0.97%11:47:06
 EUR/LTL3.45283.45283.45283.45283.45280.00%18:00:28
 EUR/LYD1.57711.63711.60691.60711.6069+0.01%11:47:06
 EUR/MAD10.829011.429011.107011.132011.0920+0.20%11:47:07
 EUR/MDL20.913521.513521.215021.215021.2135-0.01%11:47:07
 EUR/MGA3,406.573,506.573,442.973,456.573,442.97+0.40%11:47:07
 EUR/MKD61.12862.02861.57561.66461.519+0.00%11:47:07
 EUR/MMK1,575.4541,619.4541,598.2911,598.2911,597.454-0.05%11:47:07
 EUR/MOP9.21949.61949.41469.41949.4146+0.05%11:47:07
 EUR/MRO417.970431.970424.880424.970424.880+0.02%11:47:11
 EUR/MUR37.78040.78039.28039.38038.9600.00%11:47:11
 EUR/MWK842.434862.253846.228853.360846.228+0.72%11:47:11
 EUR/MYR5.02435.03024.99475.03314.9936+0.65%11:47:02
 EUR/NAD15.056315.516315.139815.286315.1398+0.97%11:47:11
 EUR/NGN356.710362.710369.000369.000359.710-2.52%11:47:11
 EUR/NIO34.557035.557035.073035.073035.0570-0.05%11:47:12
 EUR/NPR118.478121.878120.046120.178120.046+0.11%11:47:12
 EUR/OMR0.45030.45330.44950.45240.4494+0.51%11:47:12
 EUR/PAB1.14571.19571.17051.17071.1705+0.02%11:47:12
 EUR/PEN3.79993.81673.78413.81313.7841+0.64%11:47:12
 EUR/PGK3.63623.79623.71543.71623.7154+0.02%11:47:12
 EUR/PHP59.19559.36559.03659.31059.029+0.41%11:47:14
 EUR/PKR121.724124.924122.790123.324122.790+0.44%11:47:14
 EUR/PYG6,382.706,642.706,512.006,512.706,512.00+0.01%11:47:14
 EUR/QAR4.11314.41314.26144.26314.2614+0.04%11:47:14
 EUR/RON4.55724.56234.56494.56534.5545-0.11%11:47:14
 EUR/RSD120.137120.387120.180120.425120.027+0.07%11:46:45
 EUR/RUB69.668070.067069.267569.947569.2675+0.87%11:47:06
 EUR/RWF953.030983.030967.640968.030967.640+0.04%11:47:14
 EUR/SAR4.39864.40484.37944.40694.3771+0.51%11:46:45
 EUR/SCR14.988016.988015.908016.007015.8190+0.50%11:47:14
 EUR/SDG7.76667.86667.81497.81667.8149+0.02%11:47:14
 EUR/SDR0.83270.83270.83480.83480.8327-0.25%11:47:17
 EUR/SOS637.30717.30677.10677.30677.10+0.03%11:47:02
 EUR/STD24,500.024,500.024,500.024,500.024,500.00.00%11:47:04
 EUR/SVC10.004010.484010.242010.244010.2420+0.02%11:47:04
 EUR/SYP79.76282.56281.16281.16281.1620.00%18:00:28
 EUR/SZL15.077415.477415.134915.277415.1349+0.94%11:47:04
 EUR/TND2.82452.83452.87272.87442.8050-1.50%11:47:04
 EUR/TTD7.74108.04107.90187.90187.8910-0.14%11:47:04
 EUR/TWD34.44336.44335.31635.44335.316+0.36%11:47:04
 EUR/TZS2,622.272,634.682,612.352,630.942,612.35+0.62%11:47:04
 EUR/UAH30.045230.645230.327130.345230.3271+0.06%11:47:18
 EUR/UGX4,181.304,271.304,213.704,226.304,213.70+0.30%11:47:04
 EUR/UYU32.70133.90133.35333.35333.301-0.16%11:47:04
 EUR/UZS4,729.854,799.854,729.914,764.854,729.91+0.74%11:47:04
 EUR/VEF11.635011.645011.640011.640011.64000.00%11:47:04
 EUR/VND26,209.027,009.026,606.026,609.026,606.0+0.01%11:47:06
 EUR/XAF655.957655.957655.957655.957655.9570.00%11:47:06
 EUR/XOF655.957655.957655.957655.957655.9570.00%11:47:07
 EUR/XPF119.260119.260119.260119.260119.2600.00%11:47:07
 EUR/ZMK10.3710.4710.3910.4210.39+0.30%11:47:07
 GBP/EUR1.11621.11641.11901.11991.1149-0.24%11:46:42
 GHS/EUR0.19480.19680.19420.19580.1942+0.82%11:47:14
 JPY/EUR0.00770.00780.00770.00780.00770.00%11:46:43
 NZD/EUR0.63850.63880.64130.64230.6370-0.41%11:47:09
 SGD/EUR0.62750.62760.63000.63050.6267-0.38%11:47:12
 USD/EUR0.85170.85210.85640.85680.8509-0.53%11:47:02
 AED/EUR0.23190.23200.23320.23330.2317-0.56%11:47:02
 ARS/EUR0.04800.04800.04860.04880.0480-1.23%11:47:02
 BRL/EUR0.27090.27090.27180.27180.2700-0.33%11:47:04
 CNY/EUR0.12640.12640.12700.12710.1262-0.47%11:47:06
 DKK/EUR0.13450.13450.13450.13460.13440.00%11:47:07
 EUR/XCD3.15543.18913.15583.17553.1544+0.52%11:47:08
 HKD/EUR0.10910.10910.10970.10970.1089-0.55%11:47:08
 ILS/EUR0.23900.23900.24090.24100.2390-0.79%11:47:09
 MXN/EUR0.04800.04800.04830.04830.0480-0.62%11:47:11
 NOK/EUR0.10740.10740.10760.10780.1071-0.19%11:47:11
 PLN/EUR0.23520.23520.23540.23560.2346-0.09%11:46:15
 RUB/EUR0.01430.01430.01440.01440.0143-0.69%11:47:15
 SAR/EUR0.22720.22720.22840.22840.2269-0.53%11:46:17
 SEK/EUR0.10490.10490.10420.10510.1042+0.67%11:47:17
 TRY/EUR0.24130.24130.24220.24230.2410-0.37%11:46:20
 TWD/EUR0.02810.02820.02830.02830.0281-0.35%11:46:22
 VEF/EUR0.08430.08430.08480.08480.0843-0.59%11:46:22
 ZAR/EUR0.06550.06550.06590.06590.0653-0.61%11:46:23
 MAD/EUR0.08750.09240.09010.09020.0899-0.22%11:46:25
 KRW/EUR0.00080.00080.00080.00080.00080.00%11:46:25
 EGP/EUR0.04760.04760.04790.04790.0476-0.63%11:46:25
 XAU/EUR1,078.441,078.991,078.311,079.601,073.99+0.04%11:47:18
 XAG/EUR14.1714.2414.2014.2714.12+0.07%11:46:21
 BTC/EUR2,391.02,391.02,296.02,413.72,289.1+4.14%11:46:00
 BTC/EUR2,222.42,231.32,287.02,320.02,222.50.00%18:00:28
 BTC/EUR2,322.22,351.42,146.52,359.32,134.4+9.60%11:47:08
 LTC/EUR35.85435.96837.67737.97535.8780.00%18:00:28
 LTC/EUR35.04335.37236.03136.48635.000-1.83%11:46:00
 EUR/MZN70.8272.2171.7371.7371.52-0.30%11:47:15
 INR/EUR0.01330.01340.01340.01340.0133-0.75%11:46:26
 JOD/EUR1.19991.20091.20761.20901.1995-0.60%11:46:26
 KWD/EUR2.80882.82872.83292.83472.8168-0.50%11:46:26
 EUR/AZN1.98771.98771.99841.99841.9877-0.54%11:47:06
 EUR/AMD530.540590.540559.930560.540559.930+0.11%11:47:06
 EUR/TJS10.154010.404010.272710.279010.2727+0.06%11:47:06
 EUR/RUB68.5768.9969.4769.9968.280.00%18:00:28
 EUR/RUB69.83269.88569.56969.95069.269+0.42%11:47:09
 HUF/EUR0.00330.00330.00330.00330.00330.00%11:46:26
 GEL/EUR0.35450.35680.35720.35720.3553-0.42%11:46:26
 BTC/EUR2,369.62,374.12,237.42,413.12,189.1+6.11%11:47:17
 ETH/EUR168.10168.54175.37175.60164.01-3.91%11:46:05
 XRP/EUR0.14050.1428

Partner sekcie

Všetky dáta sú dodávané prostredníctvom FOREXPROS.com - najlepší finančný portál
All data are powered by Forexpros - The leading Financial Portal

V prípade, že si chcete stránku personalizovať a nastaviť podľa vlastných potrieb, môžte si prispôsobiť buď zoznam údajov kliknutím na ikonku kľúča, alebo prostredníctvom nastavenia stránky vybrať iba jednotlivé okná, ktoré Vás zaujímajú. V prípade, že Vám nevyhovuje usporiadanie polí, môžte si jednotlivé polia presúvaťNastaviť stránku myšou pomocou funkcie drag and drop.