Graf

Kurzy hlavných mien

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/CZK25.519525.551225.542925.547725.5319-0.03%22:43:37
 EUR/HUF312.337312.687312.528312.615312.368-0.01%22:44:16
 EUR/PLN4.22614.23314.23064.23324.2288-0.02%22:42:55
 EUR/USD1.17311.17331.17331.17451.1730-0.01%22:44:27
 USD/JPY112.59112.60112.62112.70112.53-0.03%22:44:27
 GBP/USD1.32401.32421.32341.32491.3234+0.05%22:44:27
 USD/CHF0.99310.99330.99350.99380.9926-0.03%22:44:27
 USD/CAD1.28131.28131.28201.28221.2755-0.05%22:44:16
 EUR/JPY132.08132.10132.13132.26132.04-0.03%22:44:20
 AUD/USD0.75350.75360.75500.75580.7532-0.20%22:44:33
 NZD/USD0.67940.67950.68080.68200.6789-0.21%22:44:27
 EUR/GBP0.88590.88610.88650.88680.8859-0.06%22:44:16
 EUR/CHF1.16511.16541.16581.16621.1650-0.05%22:44:25
 CHF/JPY113.36113.36113.36113.47113.290.00%22:44:30

Kurzy voči jednej mene

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/USD1.17311.17331.17331.17451.1730-0.01%22:44:27
 EUR/GBP0.88590.88610.88650.88680.8859-0.06%22:44:16
 EUR/JPY132.08132.10132.13132.26132.04-0.03%22:44:20
 EUR/CHF1.16511.16541.16581.16621.1650-0.05%22:44:25
 EUR/AUD1.55691.55701.55411.55761.5532+0.19%22:44:27
 EUR/CAD1.50301.50331.50421.50451.5030-0.07%22:44:33
 BTC/EUR7,012.17,020.76,984.16,984.16,984.1+0.00%22:44:29
 EUR/NOK9.72709.73459.73019.73959.7265+0.01%22:44:18
 EUR/DKK7.44037.44387.44207.44227.4413+0.00%21:40:34
 EUR/PLN4.22614.23314.23064.23324.2288-0.02%22:42:55
 EUR/NZD1.72631.72721.72321.72811.7216+0.21%22:44:35
 EUR/SEK9.95639.95869.95509.96499.9494+0.03%22:44:27
 EUR/ILS4.12144.12934.12814.12994.1235-0.07%22:44:30
 EUR/TRY4.60984.61184.61214.61744.6055-0.03%22:44:25
 EUR/THB38.51938.54138.51538.56038.505+0.04%22:44:28
 EUR/ZAR16.470016.485016.483016.497716.4700-0.03%22:44:25
 EUR/MXN22.275722.285822.287822.307222.2784-0.03%22:44:24
 EUR/SGD1.59141.59301.59231.59371.5919-0.01%22:44:24
 EUR/HUF312.337312.687312.528312.615312.368-0.01%22:44:16
 EUR/HKD9.16429.16539.16589.17409.1633-0.01%22:44:25
 EUR/CZK25.519525.551225.542925.547725.5319-0.03%22:43:37
 EUR/KRW1,287.201,290.201,287.071,290.231,286.88+0.13%22:44:22
 AUD/EUR0.64230.64240.64350.64380.6420-0.19%22:44:30
 BHD/EUR2.24372.27432.25642.25952.2549+0.12%22:44:25
 CAD/EUR0.66530.66540.66480.66530.6646+0.09%22:44:27
 CHF/EUR0.85800.85820.85790.85850.8575+0.02%22:44:25
 EUR/AED4.30674.31174.30924.31324.30900.00%22:44:27
 EUR/AFN79.90081.90081.03081.03080.9000.00%22:44:27
 EUR/ALL131.360136.360133.750133.860133.750+0.00%22:44:27
 EUR/ANG1.91251.91251.91251.91251.91250.00%18:00:26
 EUR/ARS20.486320.495320.492620.579120.4873-0.01%22:44:27
 EUR/BAM1.94581.96581.95581.95581.95580.00%22:44:27
 EUR/BBD2.30712.40712.36132.36132.35710.00%22:44:30
 EUR/BDT96.20099.80098.45198.45198.0000.00%22:44:30
 EUR/BGN1.94861.96361.95581.95631.9557+0.02%22:44:30
 EUR/BHD0.43970.44570.44320.44350.4426-0.11%22:44:30
 EUR/BIF2,036.852,092.852,067.902,067.902,064.850.00%22:44:32
 EUR/BND1.57231.62231.59321.59731.5932+0.26%22:44:32
 EUR/BOB8.00788.40788.22058.22058.20780.00%22:44:32
 EUR/BRL3.81773.82573.82153.83593.8215+0.01%22:44:19
 EUR/BSD1.17061.18461.17941.17941.17760.00%22:44:32
 EUR/BWP12.184012.504012.375812.375812.34400.00%22:44:32
 EUR/BYN2.35022.36022.34912.35942.3490+0.26%22:44:01
 EUR/BZD2.31702.41702.37062.37062.36700.00%22:44:32
 EUR/CLP731.665759.665742.226745.665742.226+0.00%22:44:32
 EUR/CNY7.77817.79817.78427.80407.7842+0.05%22:44:32
 EUR/COP3,482.803,582.803,555.203,555.203,532.800.00%22:44:32
 EUR/CRC654.670682.670670.020670.020668.6700.00%22:44:32
 EUR/CUP1.14801.20801.17801.17801.17800.00%22:44:20
 EUR/CVE110.265110.265110.265110.265110.2650.00%22:44:20
 EUR/DJF203.86212.86208.36208.36208.360.00%22:44:20
 EUR/DOP55.84257.44256.70056.70056.6420.00%22:44:33
 EUR/DZD134.276135.276134.819134.878134.774-0.03%22:44:33
 EUR/EGP20.683020.733020.707020.726020.7070+0.00%22:44:33
 EUR/ETB31.966932.466932.216932.216932.21690.00%22:44:20
 EUR/FJD2.42352.44852.45322.45572.4359-0.70%22:44:20
 EUR/GHS5.40375.45375.42875.42875.4287+0.00%22:44:20
 EUR/GMD50.81252.25251.53251.53251.5320.00%18:00:26
 EUR/GNF10,541.3010,721.3010,631.3010,631.3010,631.300.00%22:44:33
 EUR/GTQ8.44948.84948.64948.64948.64940.00%22:44:20
 EUR/HNL27.359028.359027.859027.859027.85900.00%22:44:33
 EUR/HRK7.55207.55707.55487.56817.5539-0.00%22:44:21
 EUR/HTG73.45975.45974.45974.45974.4590.00%22:44:21
 EUR/IDR15,708.716,168.715,880.015,938.715,880.0+0.37%22:44:21
 EUR/INR76.292076.452076.379076.665776.3690-0.01%22:44:33
 EUR/IQD1,344.251,404.251,374.251,374.251,374.250.00%22:44:21
 EUR/IRR15,657.316,157.334,248.034,428.034,015.00.00%17/11
 EUR/ISK121.358122.093121.726121.726121.7260.00%22:44:33
 EUR/JMD147.437151.037147.940149.237147.940+0.88%22:44:21
 EUR/JOD0.82430.83930.83230.83260.8318-0.06%22:44:33
 EUR/KES119.670123.670121.480121.770121.480+0.16%22:44:21
 EUR/KHR4,649.804,849.804,749.804,749.804,749.800.00%22:44:21
 EUR/KWD0.35330.35530.35410.35460.3541+0.06%22:44:22
 EUR/KYD0.96131.00130.98280.98280.98130.00%22:44:22
 EUR/KZT386.750392.750391.530391.530389.7500.00%22:44:22
 EUR/LAK9,551.710,051.79,816.89,816.89,801.70.00%22:44:35
 EUR/LBP1,745.201,825.201,775.001,785.201,775.00+0.57%22:44:35
 EUR/LKR177.555184.555181.216181.216181.0550.00%22:44:22
 EUR/LSL16.291316.751316.593916.593916.52130.00%22:44:22
 EUR/LTL3.45283.45283.45283.45283.45280.00%18:00:26
 EUR/LYD1.57741.63741.60991.60991.60740.00%22:44:22
 EUR/MAD10.799011.399011.099011.105811.09300.00%22:44:22
 EUR/MDL20.313820.913820.745820.745820.61380.00%22:44:22
 EUR/MGA3,706.533,806.533,736.893,756.533,736.89+0.00%22:44:35
 EUR/MKD61.12262.02261.57061.58261.568+0.00%22:44:22
 EUR/MMK1,577.1811,621.1811,601.6251,601.6251,599.1810.00%22:44:22
 EUR/MOP9.27529.67529.48889.48889.47520.00%22:44:22
 EUR/MRO411.110425.110418.960418.960418.1100.00%22:44:22
 EUR/MUR38.27041.27039.77039.81039.7700.00%22:44:22
 EUR/MWK850.487858.487851.534854.487851.534+0.35%22:44:22
 EUR/MYR4.86164.86744.85794.87444.8578+0.14%22:44:01
 EUR/NAD16.291316.751316.593916.593916.52130.00%22:44:35
 EUR/NGN420.930426.930424.590424.590423.9300.00%22:44:22
 EUR/NIO35.740036.740036.296036.296036.24000.00%22:44:24
 EUR/NPR120.965124.365122.674122.674122.6650.00%22:44:24
 EUR/OMR0.45010.45310.45160.45200.45160.00%22:44:24
 EUR/PAB1.15261.20261.17941.17941.17760.00%22:44:24
 EUR/PEN3.73613.89613.80753.81613.8075+0.23%22:44:24
 EUR/PGK3.70323.86323.78913.78913.78320.00%22:44:24
 EUR/PHP59.48659.78659.57159.67559.547+0.11%22:44:27
 EUR/PKR122.418125.618123.660124.018123.660+0.29%22:44:27
 EUR/PYG6,528.006,788.006,667.006,667.006,658.000.00%22:44:27
 EUR/QAR4.32484.62484.55834.55834.47480.00%22:44:30
 EUR/RON4.64634.65144.63764.65174.6376+0.00%22:43:37
 EUR/RSD118.491118.741118.521118.674118.404+0.08%22:44:32
 EUR/RUB69.616669.616669.727570.183769.50900.00%16:50:00
 EUR/RWF991.7101,021.7101,008.1801,008.1801,006.7100.00%22:44:32
 EUR/SAR4.39494.40494.39984.40394.3997+0.00%22:44:32
 EUR/SCR15.407017.407016.407016.410015.51000.00%22:44:32
 EUR/SDG7.81247.91247.87467.87467.86240.00%22:44:32
 EUR/SDR0.83470.83470.83690.83690.83470.00%22:44:32
 EUR/SOS641.20721.20682.30682.30681.200.00%22:44:32
 EUR/STD24,500.024,500.024,500.024,500.024,500.00.00%22:44:32
 EUR/SVC10.064010.544010.320010.320010.30400.00%22:44:33
 EUR/SYP79.76282.56281.16281.16281.1620.00%18:00:26
 EUR/SZL16.332316.732316.584316.584316.53230.00%22:44:22
 EUR/TND2.94662.95662.95712.95802.9184-0.19%22:44:22
 EUR/TTD7.77528.07527.93747.93747.92520.00%22:44:24
 EUR/TWD34.38236.38235.46535.46535.3820.00%22:44:24
 EUR/TZS2,588.992,688.992,637.502,638.992,637.50+0.06%22:44:24
 EUR/UAH30.882731.482731.230831.230831.18270.00%22:44:24
 EUR/UGX4,240.304,330.304,287.204,287.204,285.300.00%22:44:24
 EUR/UYU34.03935.23934.81034.81034.6390.00%22:44:36
 EUR/UZS9,467.319,537.319,516.999,516.999,502.310.00%22:44:24
 EUR/VEF11.720011.730011.765011.765011.72500.00%22:44:24
 EUR/VND26,346.027,146.026,787.026,787.026,746.00.00%22:44:24
 EUR/XAF655.957655.957655.957655.957655.9570.00%22:44:24
 EUR/XOF655.957655.957655.957655.957655.9570.00%22:44:24
 EUR/XPF119.260119.260119.260119.260119.2600.00%22:44:27
 EUR/ZMK11.7911.8911.8611.8611.840.00%22:44:27
 GBP/EUR1.12831.12891.12801.12881.1277+0.05%22:44:17
 GHS/EUR0.18340.18510.18420.18420.18420.00%22:44:27
 JPY/EUR0.007560.007570.007570.007570.007560.00%22:44:15
 NZD/EUR0.57900.57920.58040.58080.5788-0.22%22:44:32
 SGD/EUR0.62770.62830.62800.62820.62750.00%22:43:42
 USD/EUR0.85230.85240.85230.85250.8515+0.01%22:44:32
 AED/EUR0.23200.23210.23200.23210.23180.00%22:44:01
 ARS/EUR0.048800.048820.048800.048820.048590.00%22:44:02
 BRL/EUR0.26160.26170.26170.26170.26070.00%22:44:04
 CNY/EUR0.12840.12840.12850.12850.1283-0.08%22:44:05
 DKK/EUR0.13440.13440.13440.13450.13430.00%22:44:07
 EUR/XCD3.15383.18753.17093.17393.1704-0.01%22:44:07
 HKD/EUR0.10910.10910.10910.10910.10900.00%22:44:07
 ILS/EUR0.24240.24240.24230.24250.2422+0.04%22:44:09
 MXN/EUR0.044880.044880.044870.044880.044830.00%22:44:11
 NOK/EUR0.10280.10280.10280.10280.10270.00%22:44:11
 PLN/EUR0.23640.23650.23640.23650.2363+0.04%22:44:13
 RUB/EUR0.014360.014360.014360.014360.014350.00%22:44:15
 SAR/EUR0.22720.22730.22730.22730.22700.00%22:44:15
 SEK/EUR0.10030.10040.10050.10050.1003-0.10%22:44:17
 TRY/EUR0.21700.21700.21700.21720.21670.00%22:43:15
 TWD/EUR0.028350.028350.028330.028360.028310.00%22:44:20
 VEF/EUR0.085280.085280.081500.085290.08141+4.66%22:44:20
 ZAR/EUR0.060680.060690.060690.060690.060620.00%22:44:22
 MAD/EUR0.087730.092600.090160.090210.090130.00%22:44:23
 KRW/EUR0.0007760.0007760.0007770.0007770.0007750.00%22:44:24
 EGP/EUR0.048290.048290.048290.048300.048240.00%22:44:24
 XAU/EUR1,090.451,091.151,088.371,091.081,088.26+0.22%22:44:28
 XAG/EUR14.4414.5014.4214.4714.42+0.35%22:43:26
 BTC/EUR6,918.06,920.06,937.16,980.46,912.6-0.28%22:43:43
 BTC/EUR6,945.37,120.36,986.77,146.96,765.7+0.42%22:44:33
 LTC/EUR60.92061.00060.53061.00060.500+0.78%22:43:47
 EUR/MZN70.7172.0771.3971.3971.390.00%22:44:27
 INR/EUR0.013070.013100.013090.013090.013050.00%22:44:24
 JOD/EUR1.20141.20241.20171.20241.2007+0.02%22:44:24
 KWD/EUR2.81262.83262.82482.82482.8199-0.08%22:44:24
 EUR/AZN1.99411.99412.00702.00701.99410.00%22:44:29
 EUR/AMD538.660598.660572.600572.600568.6600.00%22:44:30
 EUR/TJS10.255510.505510.408310.408310.38050.00%22:44:30
 EUR/RUB69.66669.67569.72269.76769.664-0.07%22:44:29
 HUF/EUR0.0031980.0032010.0031990.0032010.0031990.00%22:44:24
 GEL/EUR0.31330.31800.31570.31570.3154-0.03%22:44:24
 BTC/EUR6,924.06,934.27,021.27,050.06,704.2-1.24%22:44:27
 ETH/EUR313.20313.20306.70313.36306.01+2.12%22:43:54
 XRP/EUR0.205210.205560.205010.209600.19800+0.45%22:44:27
 XRP/EUR0.205160.205170.200000.206000.20000+2.58%22:44:00

Partner sekcie

Všetky dáta sú dodávané prostredníctvom FOREXPROS.com - najlepší finančný portál
All data are powered by Forexpros - The leading Financial Portal

V prípade, že si chcete stránku personalizovať a nastaviť podľa vlastných potrieb, môžte si prispôsobiť buď zoznam údajov kliknutím na ikonku kľúča, alebo prostredníctvom nastavenia stránky vybrať iba jednotlivé okná, ktoré Vás zaujímajú. V prípade, že Vám nevyhovuje usporiadanie polí, môžte si jednotlivé polia presúvaťNastaviť stránku myšou pomocou funkcie drag and drop.